RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9858 | +1.48% | 0.0290 | 1.9914 | 1.9551 | 買入 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9953 | +1.54% | 0.0302 | 2.0021 | 1.9622 | 買入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0120 | +1.57% | 0.0311 | 2.0182 | 1.9905 | 買入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2022 | +1.41% | 0.0306 | 2.2022 | 2.2022 | 買入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2029 | +1.38% | 0.0299 | 2.2029 | 2.2029 | 買入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1883 | +1.31% | 0.0282 | 2.1883 | 2.1883 | 買入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1648 | +1.26% | 0.0270 | 2.1648 | 2.1648 | 買入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1349 | +1.22% | 0.0258 | 2.1349 | 2.1349 | 買入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0958 | +1.19% | 0.0246 | 2.0958 | 2.0958 | 買入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9465 | +1.13% | 0.0217 | 1.9465 | 1.9465 | 買入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9072 | +1.04% | 0.0196 | 1.9072 | 1.9072 | 買入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8800 | +0.93% | 0.0173 | 1.8800 | 1.8800 | 買入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8664 | +0.84% | 0.0155 | 1.8664 | 1.8664 | 中立 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8659 | +0.76% | 0.0141 | 1.8659 | 1.8659 | 中立 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8777 | +0.72% | 0.0135 | 1.8777 | 1.8777 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0628 | +0.62% | 0.0128 | 2.0628 | 2.0628 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0628 | +0.56% | 0.0114 | 2.0628 | 2.0628 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0528 | +0.53% | 0.0109 | 2.0528 | 2.0528 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0353 | +0.51% | 0.0103 | 2.0353 | 2.0353 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0177 | +0.51% | 0.0103 | 2.0177 | 2.0177 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9867 | +0.52% | 0.0103 | 1.9867 | 1.9867 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8547 | +0.56% | 0.0103 | 1.8547 | 1.8547 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8326 | +0.57% | 0.0103 | 1.8326 | 1.8326 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8131 | +0.57% | 0.0103 | 1.8131 | 1.8131 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8114 | +0.57% | 0.0103 | 1.8114 | 1.8114 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8241 | +0.57% | 0.0103 | 1.8241 | 1.8241 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8432 | +0.56% | 0.0103 | 1.8432 | 1.8432 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0319 | +0.51% | 0.0103 | 2.0319 | 2.0319 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0480 | +0.51% | 0.0103 | 2.0480 | 2.0480 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0421 | +0.51% | 0.0103 | 2.0421 | 2.0421 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0318 | +0.51% | 0.0103 | 2.0318 | 2.0318 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0159 | +0.51% | 0.0103 | 2.0159 | 2.0159 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9847 | +0.52% | 0.0103 | 1.9847 | 1.9847 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8573 | +0.56% | 0.0103 | 1.8573 | 1.8573 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8276 | +0.57% | 0.0103 | 1.8276 | 1.8276 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8100 | +0.57% | 0.0103 | 1.8100 | 1.8100 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8064 | +0.57% | 0.0103 | 1.8064 | 1.8064 | 賣出 |