RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9428 | −0.06% | −0.0011 | 1.9741 | 1.9335 | 賣出 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9533 | −0.05% | −0.0009 | 1.9859 | 1.9439 | 賣出 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9736 | −0.03% | −0.0006 | 2.0028 | 1.9657 | 賣出 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1735 | +0.04% | 0.0009 | 2.1936 | 2.1717 | 賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1760 | +0.04% | 0.0009 | 2.1957 | 2.1742 | 賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1627 | +0.05% | 0.0010 | 2.1627 | 2.1610 | 賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1393 | +0.01% | 0.0002 | 2.1393 | 2.1393 | 賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1099 | −0.04% | −0.0009 | 2.1099 | 2.1099 | 賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0708 | −0.12% | −0.0025 | 2.0708 | 2.0708 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9222 | −0.07% | −0.0014 | 1.9222 | 1.9222 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8831 | −0.10% | −0.0019 | 1.8831 | 1.8831 | 賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8547 | −0.14% | −0.0026 | 1.8547 | 1.8547 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8396 | −0.20% | −0.0036 | 1.8396 | 1.8396 | 賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8380 | −0.32% | −0.0059 | 1.8380 | 1.8380 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8470 | −0.40% | −0.0075 | 1.8470 | 1.8470 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0335 | −0.28% | −0.0058 | 2.0335 | 2.0335 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0329 | −0.28% | −0.0058 | 2.0329 | 2.0329 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0226 | −0.29% | −0.0058 | 2.0226 | 2.0226 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0048 | −0.29% | −0.0058 | 2.0048 | 2.0048 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9872 | −0.29% | −0.0058 | 1.9872 | 1.9872 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9562 | −0.30% | −0.0058 | 1.9562 | 1.9562 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8241 | −0.32% | −0.0058 | 1.8241 | 1.8241 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8020 | −0.32% | −0.0058 | 1.8020 | 1.8020 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7825 | −0.32% | −0.0058 | 1.7825 | 1.7825 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7808 | −0.32% | −0.0058 | 1.7808 | 1.7808 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7935 | −0.32% | −0.0058 | 1.7935 | 1.7935 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8126 | −0.32% | −0.0058 | 1.8126 | 1.8126 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0013 | −0.29% | −0.0058 | 2.0013 | 2.0013 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0174 | −0.29% | −0.0058 | 2.0174 | 2.0174 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0115 | −0.29% | −0.0058 | 2.0115 | 2.0115 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0012 | −0.29% | −0.0058 | 2.0012 | 2.0012 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9853 | −0.29% | −0.0058 | 1.9853 | 1.9853 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9541 | −0.30% | −0.0058 | 1.9541 | 1.9541 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8267 | −0.32% | −0.0058 | 1.8267 | 1.8267 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7970 | −0.32% | −0.0058 | 1.7970 | 1.7970 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7794 | −0.32% | −0.0058 | 1.7794 | 1.7794 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7758 | −0.33% | −0.0058 | 1.7758 | 1.7758 | 賣出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7889 | −0.32% | −0.0058 | 1.7889 | 1.7889 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8083 | −0.32% | −0.0058 | 1.8083 | 1.8083 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9973 | −0.29% | −0.0058 | 1.9973 | 1.9973 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0138 | −0.29% | −0.0058 | 2.0138 | 2.0138 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0095 | −0.29% | −0.0058 | 2.0095 | 2.0095 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9992 | −0.29% | −0.0058 | 1.9992 | 1.9992 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9833 | −0.29% | −0.0058 | 1.9833 | 1.9833 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9521 | −0.30% | −0.0058 | 1.9521 | 1.9521 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8247 | −0.32% | −0.0058 | 1.8247 | 1.8247 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7950 | −0.32% | −0.0058 | 1.7950 | 1.7950 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7774 | −0.33% | −0.0058 | 1.7774 | 1.7774 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7738 | −0.33% | −0.0058 | 1.7738 | 1.7738 | — |