RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0192 | +2.68% | 0.0527 | 2.0323 | 1.9920 | 買入 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9996 | +2.54% | 0.0495 | 2.0128 | 1.9734 | 買入 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0029 | +2.41% | 0.0471 | 2.0120 | 1.9816 | 買入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0199 | +2.39% | 0.0471 | 2.0224 | 2.0199 | 買入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1982 | +2.06% | 0.0443 | 2.1982 | 2.1982 | 買入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2014 | +2.04% | 0.0440 | 2.2014 | 2.2014 | 買入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1903 | +2.11% | 0.0453 | 2.1903 | 2.1903 | 買入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1720 | +2.13% | 0.0453 | 2.1720 | 2.1720 | 買入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1482 | +2.10% | 0.0442 | 2.1482 | 2.1482 | 買入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1178 | +2.05% | 0.0425 | 2.1178 | 2.1178 | 買入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9665 | +1.86% | 0.0359 | 1.9665 | 1.9306 | 買入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9334 | +1.75% | 0.0332 | 1.9334 | 1.9334 | 買入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9139 | +1.66% | 0.0313 | 1.9139 | 1.9139 | 中立 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9081 | +1.59% | 0.0299 | 1.9081 | 1.9081 | 買入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9146 | +1.58% | 0.0297 | 1.9146 | 1.9146 | 中立 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9301 | +1.55% | 0.0294 | 1.9301 | 1.9301 | 中立 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1198 | +1.39% | 0.0291 | 2.1198 | 2.1198 | 中立 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1207 | +1.38% | 0.0288 | 2.1207 | 2.1207 | 中立 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1126 | +1.37% | 0.0285 | 2.1126 | 2.1126 | 中立 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0954 | +1.36% | 0.0282 | 2.0954 | 2.0954 | 中立 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0757 | +1.36% | 0.0279 | 2.0757 | 2.0757 | 中立 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0414 | +1.37% | 0.0276 | 2.0414 | 2.0414 | 中立 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9091 | +1.45% | 0.0273 | 1.9091 | 1.9091 | 中立 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8872 | +1.45% | 0.0270 | 1.8872 | 1.8872 | 買入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8722 | +1.45% | 0.0267 | 1.8722 | 1.8722 | 買入 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8698 | +1.34% | 0.0247 | 1.8698 | 1.8698 | 中立 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8831 | +1.22% | 0.0227 | 1.8831 | 1.8831 | 中立 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9028 | +1.10% | 0.0207 | 1.9028 | 1.9028 | 中立 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0920 | +0.90% | 0.0187 | 2.0920 | 2.0920 | 中立 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1090 | +0.80% | 0.0167 | 2.1090 | 2.1090 | 中立 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1044 | +0.65% | 0.0135 | 2.1044 | 2.1044 | 中立 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0938 | +0.65% | 0.0135 | 2.0938 | 2.0938 | 中立 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0776 | +0.65% | 0.0135 | 2.0776 | 2.0776 | 中立 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0444 | +0.66% | 0.0135 | 2.0444 | 2.0444 | 中立 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9164 | +0.71% | 0.0135 | 1.9164 | 1.9164 | 中立 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8849 | +0.72% | 0.0135 | 1.8849 | 1.8849 | 中立 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8673 | +0.73% | 0.0135 | 1.8673 | 1.8673 | 中立 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8637 | +0.73% | 0.0135 | 1.8637 | 1.8637 | 中立 |