NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1170 | −0.08% | −0.0016 | 2.1238 | 2.1066 | 中立 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0866 | −0.13% | −0.0028 | 2.0944 | 2.0735 | 中立 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9345 | −0.27% | −0.0053 | 1.9345 | 1.9344 | 中立 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8833 | −0.38% | −0.0071 | 1.8833 | 1.8833 | 中立 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8471 | −0.46% | −0.0086 | 1.8471 | 1.8471 | 中立 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8317 | −0.54% | −0.0100 | 1.8317 | 1.8317 | 中立 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8358 | −0.56% | −0.0104 | 1.8358 | 1.8358 | 中立 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8538 | −0.56% | −0.0104 | 1.8538 | 1.8538 | 中立 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0446 | −0.51% | −0.0104 | 2.0446 | 2.0446 | 中立 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0484 | −0.51% | −0.0104 | 2.0484 | 2.0484 | 中立 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0408 | −0.51% | −0.0104 | 2.0408 | 2.0408 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0244 | −0.51% | −0.0104 | 2.0244 | 2.0244 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0021 | −0.52% | −0.0104 | 2.0021 | 2.0021 | 中立 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9719 | −0.52% | −0.0104 | 1.9719 | 1.9719 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8399 | −0.56% | −0.0104 | 1.8399 | 1.8399 | 中立 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8052 | −0.57% | −0.0104 | 1.8052 | 1.8052 | 中立 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7833 | −0.58% | −0.0104 | 1.7833 | 1.7833 | 賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7787 | −0.58% | −0.0104 | 1.7787 | 1.7787 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7895 | −0.58% | −0.0104 | 1.7895 | 1.7895 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8071 | −0.57% | −0.0104 | 1.8071 | 1.8071 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0027 | −0.52% | −0.0104 | 2.0027 | 2.0027 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0095 | −0.51% | −0.0104 | 2.0095 | 2.0095 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0113 | −0.51% | −0.0104 | 2.0113 | 2.0113 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0020 | −0.52% | −0.0104 | 2.0020 | 2.0020 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9883 | −0.52% | −0.0104 | 1.9883 | 1.9883 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9606 | −0.53% | −0.0104 | 1.9606 | 1.9606 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8339 | −0.56% | −0.0104 | 1.8339 | 1.8339 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8078 | −0.57% | −0.0104 | 1.8078 | 1.8078 | 中立 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7916 | −0.58% | −0.0104 | 1.7916 | 1.7916 | 中立 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7903 | −0.58% | −0.0104 | 1.7903 | 1.7903 | 中立 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8036 | −0.57% | −0.0104 | 1.8036 | 1.8036 | 中立 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8233 | −0.57% | −0.0104 | 1.8233 | 1.8233 | 中立 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0125 | −0.51% | −0.0104 | 2.0125 | 2.0125 | 中立 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0293 | −0.51% | −0.0104 | 2.0293 | 2.0293 | 中立 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0252 | −0.51% | −0.0104 | 2.0252 | 2.0252 | 中立 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0153 | −0.51% | −0.0104 | 2.0153 | 2.0153 | 中立 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9996 | −0.52% | −0.0104 | 1.9996 | 1.9996 | 中立 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9686 | −0.53% | −0.0104 | 1.9686 | 1.9686 | 中立 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8415 | −0.56% | −0.0104 | 1.8415 | 1.8415 | 中立 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8121 | −0.57% | −0.0104 | 1.8121 | 1.8121 | 中立 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7976 | −0.58% | −0.0104 | 1.7976 | 1.7976 | 中立 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7940 | −0.58% | −0.0104 | 1.7940 | 1.7940 | 中立 |