Black Friday高達80%折扣
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8834−1.82%−0.03501.91281.8740
賣出
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8141−1.62%−0.02991.83771.7986
強力賣出
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8077−1.44%−0.02641.82731.7924
強力賣出
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.8262−1.28%−0.02361.83911.8125
強力賣出
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.0206−1.06%−0.02162.02872.0120
強力賣出
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0198−1.01%−0.02062.02642.0110
強力賣出
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.0071−0.95%−0.01932.01231.9992
強力賣出
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9841−0.90%−0.01811.98881.9841
強力賣出
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9537−0.86%−0.01691.95861.9466
強力賣出
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9141−0.83%−0.01611.91411.9141
強力賣出
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7616−0.79%−0.01401.76161.7616
強力賣出
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7256−0.78%−0.01361.72561.7256
強力賣出
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7018−0.80%−0.01371.70181.7018
強力賣出
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6941−0.80%−0.01361.69411.6941
強力賣出
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7015−0.79%−0.01351.70151.7015
強力賣出
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7190−0.78%−0.01351.71901.7190
強力賣出
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9095−0.68%−0.01301.90951.9095
強力賣出
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9129−0.65%−0.01251.91291.9129
強力賣出
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9067−0.63%−0.01211.90671.9067
強力賣出
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8939−0.62%−0.01181.89391.8939
強力賣出
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8787−0.60%−0.01131.87871.8787
強力賣出
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8502−0.57%−0.01061.85021.8502
強力賣出
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7200−0.59%−0.01021.72001.7200
強力賣出
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6925−0.57%−0.00971.69251.6925
強力賣出
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6750−0.55%−0.00921.67501.6750
強力賣出
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6724−0.55%−0.00921.67241.6724
強力賣出
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6854−0.54%−0.00921.68541.6854
強力賣出
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7043−0.54%−0.00921.70431.7043
強力賣出
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8928−0.48%−0.00921.89281.8928
強力賣出
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9087−0.48%−0.00921.90871.9087
強力賣出
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9040−0.48%−0.00921.90401.9040
強力賣出
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8936−0.48%−0.00921.89361.8936
強力賣出
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8775−0.49%−0.00921.87751.8775
強力賣出
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8466−0.50%−0.00921.84661.8466
強力賣出
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7192−0.53%−0.00921.71921.7192
強力賣出
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6891−0.54%−0.00921.68911.6891
強力賣出
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6719−0.55%−0.00921.67191.6719
強力賣出
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6683−0.55%−0.00921.66831.6683
強力賣出
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6813−0.54%−0.00921.68131.6813
中立
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.7002−0.54%−0.00921.70021.7002
中立
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8887−0.48%−0.00921.88871.8887
中立
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.9046−0.48%−0.00921.90461.9046
中立
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8999−0.48%−0.00921.89991.8999
中立
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8895−0.48%−0.00921.88951.8895
中立
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8734−0.49%−0.00921.87341.8734
中立
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8425−0.50%−0.00921.84251.8425
中立
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7151−0.53%−0.00921.71511.7151
中立
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6850−0.54%−0.00921.68501.6850
中立
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6678−0.55%−0.00921.66781.6678
中立
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6642−0.55%−0.00921.66421.6642
中立