RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1087 | +0.36% | 0.0075 | 2.1509 | 2.0961 | 賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1168 | +0.42% | 0.0088 | 2.1577 | 2.1039 | 賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1138 | +0.48% | 0.0101 | 2.1514 | 2.1002 | 賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.0977 | +0.52% | 0.0109 | 2.1275 | 2.0956 | 賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0748 | +0.65% | 0.0134 | 2.0896 | 2.0748 | 賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0385 | +0.80% | 0.0162 | 2.0385 | 2.0385 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8961 | +0.86% | 0.0161 | 1.8961 | 1.8961 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8567 | +0.94% | 0.0173 | 1.8650 | 1.8567 | 賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8274 | +0.97% | 0.0176 | 1.8440 | 1.8274 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8161 | +0.95% | 0.0171 | 1.8161 | 1.8161 | 賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8208 | +0.95% | 0.0172 | 1.8208 | 1.8208 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8361 | +0.95% | 0.0173 | 1.8361 | 1.8361 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0257 | +0.90% | 0.0181 | 2.0257 | 2.0257 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0299 | +0.84% | 0.0170 | 2.0299 | 2.0299 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0252 | +0.85% | 0.0170 | 2.0252 | 2.0252 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0112 | +0.85% | 0.0169 | 2.0112 | 2.0112 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9896 | +0.85% | 0.0167 | 1.9896 | 1.9896 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9580 | +0.86% | 0.0167 | 1.9580 | 1.9580 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8194 | +0.91% | 0.0164 | 1.8194 | 1.8194 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7916 | +0.92% | 0.0163 | 1.7916 | 1.7916 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7681 | +0.92% | 0.0161 | 1.7681 | 1.7681 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7658 | +0.93% | 0.0162 | 1.7658 | 1.7658 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7770 | +0.92% | 0.0162 | 1.7770 | 1.7770 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7945 | +0.91% | 0.0162 | 1.7945 | 1.7945 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9827 | +0.82% | 0.0162 | 1.9827 | 1.9827 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9960 | +0.82% | 0.0162 | 1.9960 | 1.9960 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9887 | +0.82% | 0.0162 | 1.9887 | 1.9887 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9777 | +0.83% | 0.0162 | 1.9777 | 1.9777 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9613 | +0.83% | 0.0162 | 1.9613 | 1.9613 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9314 | +0.85% | 0.0162 | 1.9314 | 1.9314 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8024 | +0.91% | 0.0162 | 1.8024 | 1.8024 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7742 | +0.92% | 0.0162 | 1.7742 | 1.7742 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7557 | +0.93% | 0.0162 | 1.7557 | 1.7557 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7541 | +0.93% | 0.0162 | 1.7541 | 1.7541 | 賣出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7672 | +0.93% | 0.0162 | 1.7672 | 1.7672 | 賣出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7866 | +0.92% | 0.0162 | 1.7866 | 1.7866 | 賣出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9756 | +0.83% | 0.0162 | 1.9756 | 1.9756 | 賣出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9921 | +0.82% | 0.0162 | 1.9921 | 1.9921 | 賣出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9878 | +0.82% | 0.0162 | 1.9878 | 1.9878 | 賣出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9775 | +0.83% | 0.0162 | 1.9775 | 1.9775 | 賣出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9616 | +0.83% | 0.0162 | 1.9616 | 1.9616 | 賣出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9304 | +0.85% | 0.0162 | 1.9304 | 1.9304 | 賣出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8030 | +0.91% | 0.0162 | 1.8030 | 1.8030 | 賣出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7733 | +0.92% | 0.0162 | 1.7733 | 1.7733 | 賣出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7557 | +0.93% | 0.0162 | 1.7557 | 1.7557 | 賣出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7521 | +0.93% | 0.0162 | 1.7521 | 1.7521 | 賣出 |