NYH (RBOB) Gasoline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1128 | +1.14% | +0.0238 | 2.1128 | 2.0850 | 強力買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9461 | +1.22% | +0.0234 | 1.9495 | 1.9204 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8891 | +1.16% | +0.0217 | 1.8918 | 1.8658 | 中立 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8454 | +1.01% | +0.0184 | 1.8454 | 1.8454 | 賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8105 | 0.00% | 0.0000 | 1.8105 | 1.8105 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8152 | 0.00% | 0.0000 | 1.8152 | 1.8152 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8327 | 0.00% | 0.0000 | 1.8327 | 1.8327 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0229 | −0.95% | −0.0193 | 2.0229 | 2.0229 | 強力賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0280 | −0.93% | −0.0190 | 2.0280 | 2.0280 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0212 | 0.00% | 0.0000 | 2.0212 | 2.0212 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0059 | −0.89% | −0.0181 | 2.0059 | 2.0059 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9848 | −0.87% | −0.0175 | 1.9848 | 1.9848 | 賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9557 | −0.85% | −0.0167 | 1.9557 | 1.9557 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8242 | −0.87% | −0.0161 | 1.8242 | 1.8242 | 強力賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7913 | −0.87% | −0.0158 | 1.7913 | 1.7913 | 強力賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7698 | −0.83% | −0.0148 | 1.7698 | 1.7698 | 強力賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7643 | −0.79% | −0.0141 | 1.7643 | 1.7643 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7714 | −0.78% | −0.0139 | 1.7714 | 1.7714 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7864 | −0.77% | −0.0139 | 1.7864 | 1.7864 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9810 | −0.70% | −0.0139 | 1.9810 | 1.9810 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9864 | −0.69% | −0.0139 | 1.9864 | 1.9864 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9865 | −0.69% | −0.0139 | 1.9865 | 1.9865 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9765 | −0.70% | −0.0139 | 1.9765 | 1.9765 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9614 | −0.70% | −0.0139 | 1.9614 | 1.9614 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9325 | −0.71% | −0.0139 | 1.9325 | 1.9325 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8044 | −0.76% | −0.0139 | 1.8044 | 1.8044 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7773 | −0.78% | −0.0139 | 1.7773 | 1.7773 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7595 | −0.78% | −0.0139 | 1.7595 | 1.7595 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7584 | −0.78% | −0.0139 | 1.7584 | 1.7584 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7717 | −0.78% | −0.0139 | 1.7717 | 1.7717 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7914 | −0.77% | −0.0139 | 1.7914 | 1.7914 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9806 | −0.70% | −0.0139 | 1.9806 | 1.9806 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9973 | −0.69% | −0.0139 | 1.9973 | 1.9973 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9930 | −0.69% | −0.0139 | 1.9930 | 1.9930 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9831 | −0.70% | −0.0139 | 1.9831 | 1.9831 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9674 | −0.70% | −0.0139 | 1.9674 | 1.9674 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9364 | −0.71% | −0.0139 | 1.9364 | 1.9364 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8093 | −0.76% | −0.0139 | 1.8093 | 1.8093 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7799 | −0.77% | −0.0139 | 1.7799 | 1.7799 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7654 | −0.78% | −0.0139 | 1.7654 | 1.7654 | 賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7618 | −0.78% | −0.0139 | 1.7618 | 1.7618 | 賣出 |