RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1190 | +2.92% | 0.0602 | 2.1670 | 2.0725 | 強力買入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3272 | +1.84% | 0.0420 | 2.3738 | 2.2891 | 強力買入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3224 | +1.56% | 0.0356 | 2.3624 | 2.2904 | 強力買入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3064 | +1.45% | 0.0330 | 2.3276 | 2.2860 | 強力買入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2792 | +1.37% | 0.0308 | 2.2792 | 2.2528 | 強力買入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2422 | +1.28% | 0.0283 | 2.2422 | 2.2180 | 買入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1927 | +1.23% | 0.0266 | 2.2118 | 2.1700 | 買入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0249 | +0.96% | 0.0193 | 2.0249 | 2.0140 | 買入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9574 | 0.00% | 0.0000 | 1.9574 | 1.9574 | 中立 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9391 | +0.88% | 0.0169 | 1.9423 | 1.9391 | 買入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9061 | 0.00% | 0.0000 | 1.9061 | 1.9061 | 中立 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9076 | −0.33% | −0.0064 | 1.9076 | 1.9076 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9208 | −0.34% | −0.0066 | 1.9208 | 1.9208 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1168 | −0.31% | −0.0065 | 2.1168 | 2.1168 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1178 | −0.30% | −0.0064 | 2.1178 | 2.1178 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1045 | −0.30% | −0.0063 | 2.1045 | 2.1045 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0838 | −0.30% | −0.0062 | 2.0838 | 2.0838 | 賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0623 | −0.29% | −0.0061 | 2.0623 | 2.0623 | 賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0293 | −0.29% | −0.0060 | 2.0293 | 2.0293 | 賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8929 | −0.31% | −0.0059 | 1.8929 | 1.8929 | 賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8660 | −0.31% | −0.0058 | 1.8660 | 1.8660 | 賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8422 | −0.31% | −0.0057 | 1.8422 | 1.8422 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8404 | −0.31% | −0.0057 | 1.8404 | 1.8404 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8526 | −0.31% | −0.0057 | 1.8526 | 1.8526 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8708 | −0.30% | −0.0057 | 1.8708 | 1.8708 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0587 | −0.28% | −0.0057 | 2.0587 | 2.0587 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0729 | −0.27% | −0.0057 | 2.0729 | 2.0729 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0656 | −0.28% | −0.0057 | 2.0656 | 2.0656 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0547 | −0.28% | −0.0057 | 2.0547 | 2.0547 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0382 | −0.28% | −0.0057 | 2.0382 | 2.0382 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0082 | −0.28% | −0.0057 | 2.0082 | 2.0082 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8791 | −0.30% | −0.0057 | 1.8791 | 1.8791 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8508 | −0.31% | −0.0057 | 1.8508 | 1.8508 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8301 | −0.31% | −0.0057 | 1.8301 | 1.8301 | 賣出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8432 | −0.31% | −0.0057 | 1.8432 | 1.8432 | 賣出 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8626 | −0.31% | −0.0057 | 1.8626 | 1.8626 | 賣出 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0516 | −0.28% | −0.0057 | 2.0516 | 2.0516 | 賣出 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0681 | −0.27% | −0.0057 | 2.0681 | 2.0681 | 賣出 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0638 | −0.28% | −0.0057 | 2.0638 | 2.0638 | 賣出 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0535 | −0.28% | −0.0057 | 2.0535 | 2.0535 | 賣出 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0376 | −0.28% | −0.0057 | 2.0376 | 2.0376 | 賣出 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0064 | −0.28% | −0.0057 | 2.0064 | 2.0064 | 賣出 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8790 | −0.30% | −0.0057 | 1.8790 | 1.8790 | 賣出 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8493 | −0.31% | −0.0057 | 1.8493 | 1.8493 | 賣出 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 賣出 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8281 | −0.31% | −0.0057 | 1.8281 | 1.8281 | 賣出 |