NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0768 | +0.67% | +0.0139 | 2.0840 | 2.0544 | 中立 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0585 | +0.83% | +0.0169 | 2.0641 | 2.0302 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0261 | +0.89% | +0.0179 | 2.0299 | 2.0001 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8805 | +1.09% | +0.0202 | 1.8805 | 1.8732 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8326 | +1.15% | +0.0209 | 1.8326 | 1.8326 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8009 | +1.18% | +0.0210 | 1.8009 | 1.8009 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7907 | +1.20% | +0.0212 | 1.7907 | 1.7907 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7975 | +1.21% | +0.0215 | 1.7975 | 1.7975 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8146 | +1.19% | +0.0214 | 1.8146 | 1.8146 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0062 | +1.06% | +0.0211 | 2.0062 | 2.0062 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0117 | +1.04% | +0.0207 | 2.0117 | 2.0117 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0059 | +1.03% | +0.0205 | 2.0059 | 2.0059 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9908 | +1.03% | +0.0202 | 1.9908 | 1.9908 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9689 | +1.02% | +0.0198 | 1.9689 | 1.9689 | 買入 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9390 | +1.02% | +0.0195 | 1.9390 | 1.9390 | 買入 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8060 | +1.09% | +0.0194 | 1.8060 | 1.8060 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7733 | +1.09% | +0.0192 | 1.7733 | 1.7733 | 買入 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7533 | +1.11% | +0.0192 | 1.7533 | 1.7533 | 買入 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7507 | +1.11% | +0.0192 | 1.7507 | 1.7507 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7644 | +1.10% | +0.0192 | 1.7644 | 1.7644 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7823 | +1.09% | +0.0192 | 1.7823 | 1.7823 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9761 | +0.98% | +0.0192 | 1.9761 | 1.9761 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9832 | +0.98% | +0.0192 | 1.9832 | 1.9832 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9862 | +0.98% | +0.0192 | 1.9862 | 1.9862 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9769 | +0.98% | +0.0192 | 1.9769 | 1.9769 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9633 | +0.99% | +0.0192 | 1.9633 | 1.9633 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9357 | +1.00% | +0.0192 | 1.9357 | 1.9357 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8089 | +1.07% | +0.0192 | 1.8089 | 1.8089 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7830 | +1.09% | +0.0192 | 1.7830 | 1.7830 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7687 | +1.10% | +0.0192 | 1.7687 | 1.7687 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7674 | +1.10% | +0.0192 | 1.7674 | 1.7674 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7807 | +1.09% | +0.0192 | 1.7807 | 1.7807 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8004 | +1.08% | +0.0192 | 1.8004 | 1.8004 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9896 | +0.97% | +0.0192 | 1.9896 | 1.9896 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0064 | +0.97% | +0.0192 | 2.0064 | 2.0064 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0023 | +0.97% | +0.0192 | 2.0023 | 2.0023 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9924 | +0.97% | +0.0192 | 1.9924 | 1.9924 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9767 | +0.98% | +0.0192 | 1.9767 | 1.9767 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9457 | +1.00% | +0.0192 | 1.9457 | 1.9457 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8186 | +1.07% | +0.0192 | 1.8186 | 1.8186 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7892 | +1.08% | +0.0192 | 1.7892 | 1.7892 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7747 | +1.09% | +0.0192 | 1.7747 | 1.7747 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7711 | +1.10% | +0.0192 | 1.7711 | 1.7711 | 買入 |