Low Sulphur Gasoil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ULSK2024Low Sulphur Gasoil Futures (May 2024) | 2024-05-10 | 786.00 | +0.61% | 4.75 | 786.75 | 777.00 | 賣出 |
| ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 788.25 | +0.61% | 4.75 | 788.75 | 779.25 | 中立 |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 789.50 | +0.61% | 4.75 | 790.00 | 781.00 | 中立 |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 790.50 | +0.60% | 4.75 | 790.75 | 782.00 | 中立 |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 791.25 | +0.54% | 4.25 | 791.50 | 782.75 | 中立 |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 792.50 | +0.54% | 4.25 | 792.75 | 783.75 | 中立 |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 788.00 | +0.45% | 3.50 | 788.25 | 779.75 | 中立 |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 781.25 | +0.51% | 4.00 | 781.50 | 772.75 | 中立 |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 776.75 | +0.36% | 2.75 | 776.75 | 769.50 | 中立 |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 773.50 | +0.36% | 2.75 | 773.50 | 766.25 | 中立 |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 769.25 | +0.36% | 2.75 | 769.50 | 762.75 | 中立 |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 764.75 | +0.39% | 3.00 | 764.75 | 760.00 | 中立 |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 760.75 | +0.40% | 3.00 | 760.75 | 758.75 | 買入 |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 758.00 | +0.53% | 4.00 | 758.00 | 750.50 | 買入 |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 754.50 | +0.43% | 3.25 | 754.50 | 753.25 | 買入 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 748.75 | 0.00% | 0.00 | 748.75 | 748.75 | 賣出 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 746.75 | 0.00% | 0.00 | 746.75 | 746.75 | 賣出 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 745.75 | 0.00% | 0.00 | 745.75 | 745.75 | 賣出 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 742.25 | 0.00% | 0.00 | 742.25 | 742.25 | 中立 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 740.75 | +0.37% | 2.75 | 741.25 | 735.50 | 買入 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 735.25 | −0.71% | −5.25 | 735.25 | 735.25 | 中立 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 733.25 | −0.71% | −5.25 | 733.25 | 733.25 | 中立 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 731.75 | −0.71% | −5.25 | 731.75 | 731.75 | 中立 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 729.00 | −0.72% | −5.25 | 729.00 | 729.00 | 中立 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 725.25 | −0.75% | −5.50 | 725.25 | 725.25 | 中立 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 724.00 | +0.24% | 1.75 | 724.00 | 723.25 | 中立 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 721.00 | −0.79% | −5.75 | 721.00 | 721.00 | 賣出 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 720.00 | −0.79% | −5.75 | 720.00 | 720.00 | 賣出 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 718.50 | −0.79% | −5.75 | 718.50 | 718.50 | 賣出 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 719.00 | −0.76% | −5.50 | 719.00 | 719.00 | 賣出 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 717.25 | −0.73% | −5.25 | 717.25 | 717.25 | 賣出 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 716.50 | +0.17% | 1.25 | 716.50 | 716.50 | 中立 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 714.00 | −0.70% | −5.00 | 714.00 | 714.00 | 中立 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 713.00 | −0.70% | −5.00 | 713.00 | 713.00 | 中立 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 712.00 | −0.70% | −5.00 | 712.00 | 712.00 | 賣出 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 711.25 | −0.70% | −5.00 | 711.25 | 711.25 | 賣出 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 710.00 | −0.70% | −5.00 | 710.00 | 710.00 | 賣出 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 709.00 | −0.70% | −5.00 | 709.00 | 709.00 | 賣出 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 708.50 | −0.70% | −5.00 | 708.50 | 708.50 | 賣出 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 708.00 | −0.70% | −5.00 | 708.00 | 708.00 | 賣出 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 707.50 | −0.70% | −5.00 | 707.50 | 707.50 | 賣出 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 707.25 | −0.70% | −5.00 | 707.25 | 707.25 | 賣出 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 706.25 | −0.70% | −5.00 | 706.25 | 706.25 | 賣出 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 705.25 | −0.70% | −5.00 | 705.25 | 705.25 | 賣出 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 704.75 | −0.70% | −5.00 | 704.75 | 704.75 | 賣出 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 704.25 | −0.70% | −5.00 | 704.25 | 704.25 | 賣出 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 704.00 | −0.71% | −5.00 | 704.00 | 704.00 | 賣出 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 703.75 | −0.71% | −5.00 | 703.75 | 703.75 | 賣出 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 703.50 | −0.71% | −5.00 | 703.50 | 703.50 | 賣出 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 703.25 | −0.71% | −5.00 | 703.25 | 703.25 | 賣出 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 703.00 | −0.71% | −5.00 | 703.00 | 703.00 | 賣出 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 702.75 | −0.71% | −5.00 | 702.75 | 702.75 | 賣出 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 702.50 | −0.71% | −5.00 | 702.50 | 702.50 | 賣出 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 702.50 | −0.71% | −5.00 | 702.50 | 702.50 | 賣出 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 702.00 | −0.71% | −5.00 | 702.00 | 702.00 | 賣出 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 701.75 | −0.71% | −5.00 | 701.75 | 701.75 | 賣出 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 701.25 | −0.71% | −5.00 | 701.25 | 701.25 | 賣出 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 701.00 | −0.71% | −5.00 | 701.00 | 701.00 | 賣出 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 700.75 | −0.71% | −5.00 | 700.75 | 700.75 | 賣出 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 700.50 | −0.71% | −5.00 | 700.50 | 700.50 | 賣出 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 700.25 | −0.71% | −5.00 | 700.25 | 700.25 | 賣出 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 700.00 | −0.71% | −5.00 | 700.00 | 700.00 | 賣出 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 700.00 | −0.71% | −5.00 | 700.00 | 700.00 | 賣出 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 700.00 | −0.71% | −5.00 | 700.00 | 700.00 | 賣出 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 700.00 | −0.71% | −5.00 | 700.00 | 700.00 | 賣出 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 700.25 | −0.71% | −5.00 | 700.25 | 700.25 | 賣出 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 700.25 | −0.71% | −5.00 | 700.25 | 700.25 | 賣出 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 700.00 | −0.71% | −5.00 | 700.00 | 700.00 | 賣出 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 699.75 | −0.71% | −5.00 | 699.75 | 699.75 | 賣出 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 699.50 | −0.71% | −5.00 | 699.50 | 699.50 | 賣出 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 699.50 | −0.71% | −5.00 | 699.50 | 699.50 | 賣出 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 699.50 | −0.71% | −5.00 | 699.50 | 699.50 | 賣出 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 699.50 | −0.71% | −5.00 | 699.50 | 699.50 | 賣出 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 699.25 | −0.71% | −5.00 | 699.25 | 699.25 | 賣出 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 699.25 | −0.71% | −5.00 | 699.25 | 699.25 | 賣出 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 699.25 | −0.71% | −5.00 | 699.25 | 699.25 | 賣出 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 699.25 | −0.71% | −5.00 | 699.25 | 699.25 | 賣出 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 699.50 | −0.71% | −5.00 | 699.50 | 699.50 | 賣出 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 699.50 | −0.71% | −5.00 | 699.50 | 699.50 | 賣出 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 699.25 | −0.71% | −5.00 | 699.25 | 699.25 | 賣出 |