商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-11 | 761.75 | −0.23% | −1.75 | 780.25 | 760.25 | 買入 | |
2024-08-12 | 760.75 | −0.39% | −3.00 | 777.50 | 759.50 | 買入 | |
2024-09-12 | 761.50 | −0.39% | −3.00 | 776.25 | 760.50 | 買入 | |
2024-10-10 | 762.75 | −0.33% | −2.50 | 776.25 | 761.50 | 買入 | |
2024-11-12 | 758.25 | −0.36% | −2.75 | 771.50 | 757.50 | 買入 | |
2024-12-12 | 752.50 | −0.33% | −2.50 | 765.25 | 751.00 | 買入 | |
2025-01-10 | 750.50 | −0.30% | −2.25 | 762.25 | 750.25 | 買入 | |
2025-02-12 | 748.50 | −0.33% | −2.50 | 759.75 | 748.50 | 買入 | |
2025-03-12 | 747.25 | −0.17% | −1.25 | 756.75 | 745.00 | 買入 | |
2025-04-10 | 743.25 | −0.27% | −2.00 | 752.25 | 743.00 | 買入 | |
2025-05-12 | 742.75 | +0.07% | 0.50 | 748.75 | 739.50 | 買入 | |
2025-06-12 | 736.25 | −0.44% | −3.25 | 746.75 | 736.25 | 買入 | |
2025-07-10 | 738.75 | +0.03% | 0.25 | 744.25 | 738.75 | 買入 | |
2025-08-12 | 737.50 | +0.03% | 0.25 | 743.00 | 737.50 | 買入 | |
2025-09-11 | 733.50 | −0.41% | −3.00 | 742.00 | 733.50 | 買入 | |
2025-10-10 | 736.75 | 0.00% | 0.00 | 736.75 | 736.75 | 強力買入 | |
2025-11-12 | 734.25 | 0.00% | 0.00 | 734.25 | 734.25 | 強力買入 | |
2025-12-11 | 726.50 | −0.55% | −4.00 | 736.00 | 725.75 | 買入 | |
2026-01-12 | 728.75 | 0.00% | 0.00 | 728.75 | 728.75 | 強力買入 | |
2026-02-12 | 727.25 | 0.00% | 0.00 | 727.25 | 727.25 | 強力買入 | |
2026-03-12 | 725.75 | 0.00% | 0.00 | 725.75 | 725.75 | 強力買入 | |
2026-04-10 | 723.00 | 0.00% | 0.00 | 723.00 | 723.00 | 強力買入 | |
2026-05-12 | 720.50 | 0.00% | 0.00 | 720.50 | 720.50 | 強力買入 | |
2026-06-11 | 721.00 | +0.49% | 3.50 | 721.00 | 721.00 | 強力買入 | |
2026-07-10 | 716.00 | 0.00% | 0.00 | 716.00 | 716.00 | 強力買入 | |
2026-08-12 | 714.00 | 0.00% | 0.00 | 714.00 | 714.00 | 強力買入 | |
2026-09-10 | 713.25 | +0.99% | 7.00 | 713.25 | 713.25 | 買入 | |
2026-10-12 | 713.00 | +0.96% | 6.75 | 713.00 | 713.00 | 買入 | |
2026-11-12 | 712.25 | 0.00% | 0.00 | 712.25 | 712.25 | 強力買入 | |
2026-12-10 | 713.00 | +0.39% | 2.75 | 713.00 | 713.00 | 強力買入 | |
2027-01-12 | 708.00 | 0.00% | 0.00 | 708.00 | 708.00 | 強力買入 | |
2027-02-11 | 706.75 | +0.89% | 6.25 | 706.75 | 706.75 | 買入 | |
2027-03-11 | 705.75 | +0.89% | 6.25 | 705.75 | 705.75 | 買入 | |
2027-04-12 | 705.00 | +0.89% | 6.25 | 705.00 | 705.00 | 買入 | |
2027-05-12 | 704.25 | +0.90% | 6.25 | 704.25 | 704.25 | 買入 | |
2027-06-10 | 704.00 | +0.90% | 6.25 | 704.00 | 704.00 | 買入 | |
2027-07-12 | 703.75 | +0.90% | 6.25 | 703.75 | 703.75 | 買入 | |
2027-08-12 | 703.25 | +0.90% | 6.25 | 703.25 | 703.25 | 買入 | |
2027-09-10 | 703.00 | +0.90% | 6.25 | 703.00 | 703.00 | 買入 | |
2027-10-12 | 702.75 | +0.90% | 6.25 | 702.75 | 702.75 | 買入 | |
2027-11-11 | 702.75 | +0.90% | 6.25 | 702.75 | 702.75 | 買入 | |
2027-12-10 | 702.50 | +0.90% | 6.25 | 702.50 | 702.50 | 買入 | |
2028-01-12 | 702.25 | +0.90% | 6.25 | 702.25 | 702.25 | 買入 | |
2028-02-10 | 701.75 | +0.90% | 6.25 | 701.75 | 701.75 | 買入 | |
2028-03-10 | 701.25 | +0.90% | 6.25 | 701.25 | 701.25 | 買入 | |
2028-04-12 | 701.00 | +0.90% | 6.25 | 701.00 | 701.00 | 買入 | |
2028-05-11 | 700.75 | +0.90% | 6.25 | 700.75 | 700.75 | 買入 | |
2028-06-12 | 700.50 | +0.90% | 6.25 | 700.50 | 700.50 | 買入 | |
2028-07-12 | 700.25 | +0.90% | 6.25 | 700.25 | 700.25 | 買入 | |
2028-08-10 | 700.00 | +0.90% | 6.25 | 700.00 | 700.00 | 買入 | |
2028-09-12 | 699.75 | +0.90% | 6.25 | 699.75 | 699.75 | 買入 | |
2028-10-12 | 699.50 | +0.90% | 6.25 | 699.50 | 699.50 | 買入 | |
2028-11-10 | 699.25 | +0.90% | 6.25 | 699.25 | 699.25 | 買入 | |
2028-12-12 | 699.00 | +0.90% | 6.25 | 699.00 | 699.00 | 買入 | |
2029-01-11 | 698.75 | +0.90% | 6.25 | 698.75 | 698.75 | 買入 | |
2029-02-12 | 698.50 | +0.90% | 6.25 | 698.50 | 698.50 | 買入 | |
2029-03-12 | 698.25 | +0.90% | 6.25 | 698.25 | 698.25 | 買入 | |
2029-04-12 | 698.00 | +0.90% | 6.25 | 698.00 | 698.00 | 買入 | |
2029-05-10 | 697.75 | +0.90% | 6.25 | 697.75 | 697.75 | 買入 | |
2029-06-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-07-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-08-10 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-09-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-10-11 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-11-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-12-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2030-01-10 | 697.25 | +0.90% | 6.25 | 697.25 | 697.25 | 強力買入 | |
2030-02-12 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-03-12 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-04-11 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-05-10 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-06-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-07-11 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-08-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-09-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-10-10 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 買入 | |
2030-11-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 買入 | |
2030-12-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 |