UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 72.90 | +2.39% | +1.70 | 72.90 | 72.90 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.25 | +2.43% | +1.95 | 82.25 | 82.25 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93.55 | +1.35% | +1.25 | 93.55 | 93.55 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.10 | +1.29% | +1.25 | 98.10 | 98.10 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.20 | +1.26% | +1.25 | 100.20 | 100.20 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.75 | +1.24% | +1.25 | 101.75 | 101.75 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.90 | +1.25% | +1.25 | 100.90 | 100.90 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.80 | +1.34% | +1.25 | 94.80 | 94.80 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.85 | +1.17% | +0.90 | 77.85 | 77.85 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.55 | +1.26% | +0.90 | 72.55 | 72.55 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.50 | +1.27% | +0.90 | 71.50 | 71.50 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.10 | +1.30% | +0.90 | 70.10 | 70.10 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.45 | +1.29% | +0.90 | 70.45 | 70.45 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.05 | +1.20% | +0.90 | 76.05 | 76.05 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.80 | +0.88% | +0.80 | 91.80 | 91.80 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.80 | +0.78% | +0.75 | 96.80 | 96.80 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.30 | +0.72% | +0.70 | 97.30 | 97.30 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.20 | +0.78% | +0.75 | 97.20 | 97.20 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.15 | +0.79% | +0.75 | 96.15 | 96.15 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.55 | +0.73% | +0.65 | 89.55 | 89.55 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.30 | +0.42% | +0.30 | 71.30 | 71.30 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.60 | +0.31% | +0.20 | 65.60 | 65.60 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.15 | +0.31% | +0.20 | 65.15 | 65.15 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.45 | +0.31% | +0.20 | 65.45 | 65.45 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.40 | +0.30% | +0.20 | 66.40 | 66.40 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.75 | +0.28% | +0.20 | 71.75 | 71.75 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.60 | +0.29% | +0.25 | 86.60 | 86.60 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.30 | +0.27% | +0.25 | 91.30 | 91.30 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.75 | +0.22% | +0.20 | 91.75 | 91.75 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.60 | +0.22% | +0.20 | 91.60 | 91.60 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.65 | +0.22% | +0.20 | 90.65 | 90.65 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.00 | +0.35% | +0.30 | 85.00 | 85.00 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.30 | +0.87% | +0.60 | 69.30 | 69.30 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.35 | +1.02% | +0.65 | 64.35 | 64.35 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.95 | +1.03% | +0.65 | 63.95 | 63.95 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.10 | +0.94% | +0.60 | 64.10 | 64.10 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.10 | +1.01% | +0.65 | 65.10 | 65.10 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.75 | +0.93% | +0.65 | 70.75 | 70.75 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.40 | +0.76% | +0.65 | 86.40 | 86.40 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.35 | +0.77% | +0.70 | 91.35 | 91.35 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.80 | +0.77% | +0.70 | 91.80 | 91.80 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.55 | +0.77% | +0.70 | 91.55 | 91.55 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.75 | +0.78% | +0.70 | 90.75 | 90.75 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.10 | +0.76% | +0.65 | 86.10 | 86.10 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.45 | +0.89% | +0.65 | 73.45 | 73.45 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.45 | +0.87% | +0.60 | 69.45 | 69.45 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.10 | +0.88% | +0.60 | 69.10 | 69.10 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.25 | +0.87% | +0.60 | 69.25 | 69.25 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.10 | +0.86% | +0.60 | 70.10 | 70.10 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.20 | +0.87% | +0.65 | 75.20 | 75.20 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89.35 | +0.79% | +0.70 | 89.35 | 89.35 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.85 | +0.75% | +0.70 | 93.85 | 93.85 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94.30 | +0.75% | +0.70 | 94.30 | 94.30 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94.15 | +0.75% | +0.70 | 94.15 | 94.15 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93.25 | +0.76% | +0.70 | 93.25 | 93.25 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.75 | +0.80% | +0.70 | 87.75 | 87.75 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.75 | +0.97% | +0.70 | 72.75 | 72.75 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68.05 | +1.04% | +0.70 | 68.05 | 68.05 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.70 | +1.04% | +0.70 | 67.70 | 67.70 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.90 | +1.04% | +0.70 | 67.90 | 67.90 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.60 | +1.03% | +0.70 | 68.60 | 68.60 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72.35 | +0.98% | +0.70 | 72.35 | 72.35 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.05 | +0.80% | +0.65 | 82.05 | 82.05 | 中立 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85.95 | +0.76% | +0.65 | 85.95 | 85.95 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86.40 | +0.82% | +0.70 | 86.40 | 86.40 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.10 | +0.82% | +0.70 | 86.10 | 86.10 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85.85 | +0.82% | +0.70 | 85.85 | 85.85 | 中立 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.10 | +0.98% | +0.80 | 82.10 | 82.10 | 買入 |