UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78.79 | +2.06% | +1.59 | 78.79 | 78.79 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78.69 | +3.61% | +2.74 | 78.69 | 78.69 | 中立 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77.73 | +2.28% | +1.73 | 77.73 | 77.73 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.40 | +1.05% | +0.90 | 86.40 | 86.40 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.95 | +1.25% | +1.20 | 96.95 | 96.95 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.62 | +1.11% | +1.12 | 101.62 | 101.62 | 中立 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.82 | +1.10% | +1.12 | 102.82 | 102.82 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.73 | +1.25% | +1.28 | 103.73 | 103.73 | 中立 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.88 | +1.26% | +1.28 | 102.88 | 102.88 | 中立 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.78 | +1.34% | +1.28 | 96.78 | 96.78 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.87 | +1.49% | +1.17 | 79.87 | 79.87 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.50 | +1.57% | +1.15 | 74.50 | 74.50 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.58 | +1.56% | +1.13 | 73.58 | 73.58 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.52 | +1.64% | +1.17 | 72.52 | 72.52 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.94 | +1.59% | +1.14 | 72.94 | 72.94 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.99 | +1.09% | +0.84 | 77.99 | 77.99 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.86 | +0.72% | +0.66 | 92.86 | 92.86 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.58 | +0.60% | +0.58 | 97.58 | 97.58 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.09 | +0.55% | +0.54 | 98.09 | 98.09 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.99 | +0.55% | +0.54 | 97.99 | 97.99 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.96 | +0.58% | +0.56 | 96.96 | 96.96 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.63 | +0.92% | +0.83 | 90.63 | 90.63 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.50 | +1.19% | +0.85 | 72.50 | 72.50 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.83 | +1.33% | +0.88 | 66.83 | 66.83 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.39 | +1.36% | +0.89 | 66.39 | 66.39 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.68 | +1.34% | +0.88 | 66.68 | 66.68 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.66 | +1.29% | +0.86 | 67.66 | 67.66 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.09 | +1.09% | +0.79 | 73.09 | 73.09 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.76 | +1.21% | +1.06 | 88.76 | 88.76 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.72 | +1.21% | +1.12 | 93.72 | 93.72 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.20 | +1.18% | +1.10 | 94.20 | 94.20 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.03 | +1.22% | +1.13 | 94.03 | 94.03 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.07 | +1.22% | +1.12 | 93.07 | 93.07 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.50 | +1.33% | +1.15 | 87.50 | 87.50 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.60 | +0.99% | +0.70 | 71.60 | 71.60 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.62 | +0.86% | +0.57 | 66.62 | 66.62 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.23 | +0.81% | +0.53 | 66.23 | 66.23 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.49 | +0.90% | +0.59 | 66.49 | 66.49 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.38 | +0.87% | +0.58 | 67.38 | 67.38 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.33 | +0.60% | +0.43 | 72.33 | 72.33 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.77 | +0.66% | +0.57 | 86.77 | 86.77 | 中立 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.36 | +0.67% | +0.61 | 91.36 | 91.36 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.88 | +0.69% | +0.63 | 91.88 | 91.88 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.83 | +0.64% | +0.58 | 91.83 | 91.83 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.76 | +0.68% | +0.61 | 90.76 | 90.76 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.99 | +0.95% | +0.79 | 83.99 | 83.99 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.53 | +0.91% | +0.58 | 64.53 | 64.53 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.45 | +0.95% | +0.55 | 58.45 | 58.45 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57.97 | +0.99% | +0.57 | 57.97 | 57.97 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.25 | +0.95% | +0.55 | 58.25 | 58.25 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.30 | +0.94% | +0.55 | 59.30 | 59.30 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.27 | +0.65% | +0.42 | 65.27 | 65.27 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.46 | +0.68% | +0.56 | 82.46 | 82.46 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.87 | +0.71% | +0.62 | 87.87 | 87.87 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.36 | +0.70% | +0.61 | 88.36 | 88.36 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.12 | +0.71% | +0.62 | 88.12 | 88.12 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.18 | +0.73% | +0.63 | 87.18 | 87.18 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.88 | +0.96% | +0.78 | 81.88 | 81.88 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67.05 | +0.98% | +0.65 | 67.05 | 67.05 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.45 | +1.05% | +0.65 | 62.45 | 62.45 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62.15 | +1.06% | +0.65 | 62.15 | 62.15 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.42 | +1.00% | +0.62 | 62.42 | 62.42 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.97 | +0.99% | +0.62 | 62.97 | 62.97 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65.37 | +0.96% | +0.62 | 65.37 | 65.37 | 中立 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79.12 | +0.85% | +0.67 | 79.12 | 79.12 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84.52 | +0.80% | +0.67 | 84.52 | 84.52 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84.92 | +0.80% | +0.67 | 84.92 | 84.92 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84.67 | +0.74% | +0.62 | 84.67 | 84.67 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.73 | +0.76% | +0.63 | 83.73 | 83.73 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78.68 | +1.00% | +0.78 | 78.68 | 78.68 | 買入 |