UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 102.90 | +2.64% | 2.65 | 102.90 | 102.90 | 買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 111.35 | +2.44% | 2.65 | 111.35 | 111.35 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 112.00 | +2.52% | 2.75 | 112.00 | 112.00 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 92.20 | +4.71% | 4.15 | 92.20 | 92.20 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 83.95 | +2.63% | 2.15 | 83.95 | 83.95 | 賣出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 80.35 | +2.62% | 2.05 | 80.35 | 80.35 | 中立 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79.55 | +2.65% | 2.05 | 79.55 | 79.55 | 中立 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77.95 | +2.63% | 2.00 | 77.95 | 77.95 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 78.35 | +2.62% | 2.00 | 78.35 | 78.35 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.85 | +2.47% | 2.00 | 82.85 | 82.85 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93.50 | +1.74% | 1.60 | 93.50 | 93.50 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 97.00 | +1.57% | 1.50 | 97.00 | 97.00 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.15 | +1.45% | 1.40 | 98.15 | 98.15 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.90 | +1.11% | 1.10 | 99.90 | 99.90 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 99.55 | +1.01% | 1.00 | 99.55 | 99.55 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92.95 | +0.87% | 0.80 | 92.95 | 92.95 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.40 | +1.22% | 0.90 | 74.40 | 74.40 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 68.60 | +1.33% | 0.90 | 68.60 | 68.60 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68.20 | +1.34% | 0.90 | 68.20 | 68.20 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 68.55 | +1.33% | 0.90 | 68.55 | 68.55 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69.45 | +1.31% | 0.90 | 69.45 | 69.45 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74.00 | +1.16% | 0.85 | 74.00 | 74.00 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 86.65 | +0.46% | 0.40 | 86.65 | 86.65 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 90.65 | +0.28% | 0.25 | 90.65 | 90.65 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91.10 | +0.28% | 0.25 | 91.10 | 91.10 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 90.95 | +0.28% | 0.25 | 90.95 | 90.95 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90.15 | +0.33% | 0.30 | 90.15 | 90.15 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.10 | +0.12% | 0.10 | 85.10 | 85.10 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.25 | +0.14% | 0.10 | 71.25 | 71.25 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.85 | +0.07% | 0.05 | 66.85 | 66.85 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.50 | +0.15% | 0.10 | 66.50 | 66.50 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.65 | +0.08% | 0.05 | 66.65 | 66.65 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.55 | +0.15% | 0.10 | 67.55 | 67.55 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.70 | +0.07% | 0.05 | 72.70 | 72.70 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.10 | −0.51% | −0.45 | 87.10 | 87.10 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.60 | −0.76% | −0.70 | 91.60 | 91.60 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.05 | −0.70% | −0.65 | 92.05 | 92.05 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.90 | −0.65% | −0.60 | 91.90 | 91.90 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.05 | −0.65% | −0.60 | 91.05 | 91.05 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.05 | −0.92% | −0.80 | 86.05 | 86.05 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.35 | −1.03% | −0.75 | 72.35 | 72.35 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.05 | −1.02% | −0.70 | 68.05 | 68.05 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.60 | −1.10% | −0.75 | 67.60 | 67.60 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.75 | −1.02% | −0.70 | 67.75 | 67.75 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.70 | −1.08% | −0.75 | 68.70 | 68.70 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.75 | −0.66% | −0.50 | 74.75 | 74.75 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.55 | −0.65% | −0.60 | 91.55 | 91.55 | 中立 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.85 | −0.62% | −0.60 | 96.85 | 96.85 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.35 | −0.61% | −0.60 | 97.35 | 97.35 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.15 | −0.61% | −0.60 | 97.15 | 97.15 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.15 | −0.67% | −0.65 | 96.15 | 96.15 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.50 | −0.82% | −0.75 | 90.50 | 90.50 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.05 | −0.92% | −0.70 | 75.05 | 75.05 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.20 | −0.92% | −0.65 | 70.20 | 70.20 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.90 | −0.92% | −0.65 | 69.90 | 69.90 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.25 | −0.99% | −0.70 | 70.25 | 70.25 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.95 | −0.98% | −0.70 | 70.95 | 70.95 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.20 | −0.87% | −0.65 | 74.20 | 74.20 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.15 | −0.78% | −0.65 | 83.15 | 83.15 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.00 | −0.75% | −0.65 | 86.00 | 86.00 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.25 | −0.75% | −0.65 | 86.25 | 86.25 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.05 | −0.75% | −0.65 | 86.05 | 86.05 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.60 | −0.75% | −0.65 | 85.60 | 85.60 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.45 | −0.77% | −0.65 | 83.45 | 83.45 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.20 | −0.76% | −0.60 | 78.20 | 78.20 | 賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.15 | −0.78% | −0.60 | 76.15 | 76.15 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75.95 | −0.78% | −0.60 | 75.95 | 75.95 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.20 | −0.78% | −0.60 | 76.20 | 76.20 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.40 | −0.78% | −0.60 | 76.40 | 76.40 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.50 | −0.78% | −0.60 | 76.50 | 76.50 | 賣出 |