UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 113.00 | −0.35% | −0.40 | 113.00 | 113.00 | 買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 120.80 | +1.21% | 1.45 | 120.80 | 120.80 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 120.90 | +0.88% | 1.05 | 120.90 | 120.90 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.55 | +0.54% | 0.55 | 102.55 | 102.55 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91.55 | +0.77% | 0.70 | 91.55 | 91.55 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89.60 | +0.79% | 0.70 | 89.60 | 89.60 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88.80 | +0.79% | 0.70 | 88.80 | 88.80 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86.60 | +0.06% | 0.05 | 86.60 | 86.60 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87.00 | +0.06% | 0.05 | 87.00 | 87.00 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.50 | +0.05% | 0.05 | 91.50 | 91.50 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.10 | −0.10% | −0.10 | 98.10 | 98.10 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.40 | −0.15% | −0.15 | 100.40 | 100.40 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.80 | 0.00% | 0.00 | 101.80 | 101.80 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.50 | +0.43% | 0.45 | 104.50 | 104.50 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.45 | +0.58% | 0.60 | 104.45 | 104.45 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.40 | +0.57% | 0.55 | 97.40 | 97.40 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.55 | +0.58% | 0.45 | 77.55 | 77.55 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.35 | +0.56% | 0.40 | 71.35 | 71.35 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.95 | +0.57% | 0.40 | 70.95 | 70.95 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.35 | +0.56% | 0.40 | 71.35 | 71.35 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.25 | +0.56% | 0.40 | 72.25 | 72.25 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.80 | +0.46% | 0.35 | 76.80 | 76.80 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.40 | +0.28% | 0.25 | 89.40 | 89.40 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.45 | +0.27% | 0.25 | 93.45 | 93.45 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.90 | +0.27% | 0.25 | 93.90 | 93.90 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.80 | +0.27% | 0.25 | 93.80 | 93.80 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.90 | +0.27% | 0.25 | 92.90 | 92.90 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.55 | +0.17% | 0.15 | 87.55 | 87.55 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.80 | −0.21% | −0.15 | 72.80 | 72.80 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.20 | −0.22% | −0.15 | 68.20 | 68.20 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.85 | −0.22% | −0.15 | 67.85 | 67.85 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.05 | −0.22% | −0.15 | 68.05 | 68.05 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.90 | −0.29% | −0.20 | 68.90 | 68.90 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.70 | −0.47% | −0.35 | 73.70 | 73.70 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.05 | −0.91% | −0.80 | 87.05 | 87.05 | 強力賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.25 | −1.08% | −1.00 | 91.25 | 91.25 | 強力賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.70 | −1.08% | −1.00 | 91.70 | 91.70 | 強力賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.60 | −1.03% | −0.95 | 91.60 | 91.60 | 強力賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.70 | −1.04% | −0.95 | 90.70 | 90.70 | 強力賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.55 | −1.10% | −0.95 | 85.55 | 85.55 | 強力賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.30 | −1.31% | −0.95 | 71.30 | 71.30 | 強力賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.80 | −1.47% | −1.00 | 66.80 | 66.80 | 強力賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.35 | −1.48% | −1.00 | 66.35 | 66.35 | 強力賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.45 | −1.56% | −1.05 | 66.45 | 66.45 | 強力賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.50 | −1.46% | −1.00 | 67.50 | 67.50 | 強力賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.70 | −1.34% | −1.00 | 73.70 | 73.70 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.05 | −1.03% | −0.95 | 91.05 | 91.05 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.50 | −0.97% | −0.95 | 96.50 | 96.50 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.05 | −0.97% | −0.95 | 97.05 | 97.05 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.85 | −0.92% | −0.90 | 96.85 | 96.85 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.80 | −0.98% | −0.95 | 95.80 | 95.80 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.05 | −1.04% | −0.95 | 90.05 | 90.05 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.15 | −1.33% | −1.00 | 74.15 | 74.15 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.20 | −1.42% | −1.00 | 69.20 | 69.20 | 強力賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.85 | −1.43% | −1.00 | 68.85 | 68.85 | 強力賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.25 | −1.42% | −1.00 | 69.25 | 69.25 | 強力賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.95 | −1.41% | −1.00 | 69.95 | 69.95 | 強力賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.40 | −1.28% | −0.95 | 73.40 | 73.40 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.75 | −1.14% | −0.95 | 82.75 | 82.75 | 賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.75 | −1.04% | −0.90 | 85.75 | 85.75 | 賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.00 | −1.09% | −0.95 | 86.00 | 86.00 | 賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.80 | −1.04% | −0.90 | 85.80 | 85.80 | 賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.30 | −1.10% | −0.95 | 85.30 | 85.30 | 賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.20 | −1.13% | −0.95 | 83.20 | 83.20 | 賣出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.05 | −1.14% | −0.90 | 78.05 | 78.05 | 強力賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.05 | −1.17% | −0.90 | 76.05 | 76.05 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75.85 | −1.17% | −0.90 | 75.85 | 75.85 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.10 | −1.17% | −0.90 | 76.10 | 76.10 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.30 | −1.17% | −0.90 | 76.30 | 76.30 | 強力賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.40 | −1.16% | −0.90 | 76.40 | 76.40 | 賣出 |