UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 78.20 | −1.88% | −1.50 | 78.20 | 78.20 | 賣出 |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 78.95 | −1.25% | −1.00 | 78.95 | 78.95 | 中立 |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 84.70 | −1.97% | −1.70 | 84.70 | 84.70 | 賣出 |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 93.75 | −1.88% | −1.80 | 93.75 | 93.75 | 中立 |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 100.35 | −1.47% | −1.50 | 100.35 | 100.35 | 賣出 |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 102.80 | −1.67% | −1.75 | 102.80 | 102.80 | 賣出 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 109.00 | −1.49% | −1.65 | 109.00 | 109.00 | 中立 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 108.00 | −1.50% | −1.65 | 108.00 | 108.00 | 中立 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.25 | −1.60% | −1.65 | 101.25 | 101.25 | 中立 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 86.50 | −0.92% | −0.80 | 86.50 | 86.50 | 賣出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 81.85 | −0.67% | −0.55 | 81.85 | 81.85 | 賣出 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 81.05 | −1.10% | −0.90 | 81.05 | 81.05 | 賣出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.20 | −2.31% | −1.90 | 80.20 | 80.20 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80.60 | −2.66% | −2.20 | 80.60 | 80.60 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.00 | −2.19% | −1.90 | 85.00 | 85.00 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97.50 | −0.76% | −0.75 | 97.50 | 97.50 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.50 | −0.39% | −0.40 | 101.50 | 101.50 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.00 | −0.39% | −0.40 | 102.00 | 102.00 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.00 | −0.39% | −0.40 | 102.00 | 102.00 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.95 | −0.44% | −0.45 | 100.95 | 100.95 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.45 | −0.53% | −0.50 | 94.45 | 94.45 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.45 | −0.84% | −0.65 | 76.45 | 76.45 | 中立 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.80 | −1.05% | −0.75 | 70.80 | 70.80 | 中立 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.40 | −1.05% | −0.75 | 70.40 | 70.40 | 中立 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.70 | −1.05% | −0.75 | 70.70 | 70.70 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.65 | −1.04% | −0.75 | 71.65 | 71.65 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.50 | −1.03% | −0.80 | 76.50 | 76.50 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.05 | −0.88% | −0.80 | 90.05 | 90.05 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.35 | −0.84% | −0.80 | 94.35 | 94.35 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.75 | −0.84% | −0.80 | 94.75 | 94.75 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.55 | −0.89% | −0.85 | 94.55 | 94.55 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.75 | −0.85% | −0.80 | 93.75 | 93.75 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.15 | −0.89% | −0.80 | 89.15 | 89.15 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.50 | −0.97% | −0.75 | 76.50 | 76.50 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.55 | −0.96% | −0.70 | 72.55 | 72.55 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.20 | −1.03% | −0.75 | 72.20 | 72.20 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.35 | −1.03% | −0.75 | 72.35 | 72.35 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.20 | −1.01% | −0.75 | 73.20 | 73.20 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 77.85 | −0.95% | −0.75 | 77.85 | 77.85 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.80 | −0.82% | −0.75 | 90.80 | 90.80 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.90 | −0.78% | −0.75 | 94.90 | 94.90 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.30 | −0.83% | −0.80 | 95.30 | 95.30 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.15 | −0.78% | −0.75 | 95.15 | 95.15 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.35 | −0.79% | −0.75 | 94.35 | 94.35 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.90 | −0.88% | −0.80 | 89.90 | 89.90 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 77.65 | −1.02% | −0.80 | 77.65 | 77.65 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 73.80 | −1.07% | −0.80 | 73.80 | 73.80 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 73.45 | −1.14% | −0.85 | 73.45 | 73.45 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 73.60 | −1.14% | −0.85 | 73.60 | 73.60 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 74.45 | −1.06% | −0.80 | 74.45 | 74.45 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 79.15 | −1.00% | −0.80 | 79.15 | 79.15 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.20 | −0.81% | −0.75 | 92.20 | 92.20 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.30 | −0.82% | −0.80 | 96.30 | 96.30 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.75 | −0.77% | −0.75 | 96.75 | 96.75 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.60 | −0.77% | −0.75 | 96.60 | 96.60 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.75 | −0.78% | −0.75 | 95.75 | 95.75 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.10 | −0.82% | −0.75 | 91.10 | 91.10 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 78.30 | −1.01% | −0.80 | 78.30 | 78.30 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 74.35 | −1.06% | −0.80 | 74.35 | 74.35 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 74.10 | −1.07% | −0.80 | 74.10 | 74.10 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 74.40 | −1.06% | −0.80 | 74.40 | 74.40 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.55 | −1.02% | −0.80 | 77.55 | 77.55 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.10 | −0.88% | −0.75 | 84.10 | 84.10 | 強力賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.95 | −0.91% | −0.80 | 86.95 | 86.95 | 強力賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.15 | −0.84% | −0.75 | 88.15 | 88.15 | 強力賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.00 | −0.62% | −0.55 | 88.00 | 88.00 | 強力賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.30 | −0.39% | −0.35 | 88.30 | 88.30 | 強力賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.90 | −0.12% | −0.10 | 83.90 | 83.90 | 賣出 |