UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 135.05 | +10.43% | 12.75 | 135.05 | 135.05 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 110.75 | +5.58% | 5.85 | 110.75 | 110.75 | 強力買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 101.30 | +4.97% | 4.80 | 101.30 | 101.30 | 強力買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 101.05 | +4.88% | 4.70 | 101.05 | 101.05 | 強力買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 101.15 | +5.04% | 4.85 | 101.15 | 101.15 | 強力買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 99.95 | +5.04% | 4.80 | 99.95 | 99.95 | 強力買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 100.05 | +5.04% | 4.80 | 100.05 | 100.05 | 強力買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 103.20 | +4.88% | 4.80 | 103.20 | 103.20 | 強力買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 106.70 | +3.59% | 3.70 | 106.70 | 106.70 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 110.30 | +3.47% | 3.70 | 110.30 | 110.30 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110.80 | +3.45% | 3.70 | 110.80 | 110.80 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 114.25 | +3.16% | 3.50 | 114.25 | 114.25 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113.25 | +3.19% | 3.50 | 113.25 | 113.25 | 強力買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 106.20 | +3.41% | 3.50 | 106.20 | 106.20 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 83.65 | +2.32% | 1.90 | 83.65 | 83.65 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.65 | +1.93% | 1.45 | 76.65 | 76.65 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 76.20 | +1.87% | 1.40 | 76.20 | 76.20 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 76.70 | +1.86% | 1.40 | 76.70 | 76.70 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 77.65 | +1.97% | 1.50 | 77.65 | 77.65 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 82.10 | +2.18% | 1.75 | 82.10 | 82.10 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.40 | +2.61% | 2.40 | 94.40 | 94.40 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.35 | +2.72% | 2.60 | 98.35 | 98.35 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.85 | +2.75% | 2.65 | 98.85 | 98.85 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.90 | +2.75% | 2.65 | 98.90 | 98.90 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.85 | +2.73% | 2.60 | 97.85 | 97.85 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.10 | +2.65% | 2.35 | 91.10 | 91.10 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.45 | +2.19% | 1.55 | 72.45 | 72.45 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.60 | +1.91% | 1.25 | 66.60 | 66.60 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.20 | +1.92% | 1.25 | 66.20 | 66.20 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.55 | +1.99% | 1.30 | 66.55 | 66.55 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.45 | +1.97% | 1.30 | 67.45 | 67.45 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.35 | +1.76% | 1.25 | 72.35 | 72.35 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.90 | +1.24% | 1.05 | 85.90 | 85.90 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.15 | +1.07% | 0.95 | 90.15 | 90.15 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.60 | +1.06% | 0.95 | 90.60 | 90.60 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.50 | +1.06% | 0.95 | 90.50 | 90.50 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.60 | +1.07% | 0.95 | 89.60 | 89.60 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.40 | +1.08% | 0.90 | 84.40 | 84.40 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.00 | +1.30% | 0.90 | 70.00 | 70.00 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.50 | +1.39% | 0.90 | 65.50 | 65.50 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.05 | +1.40% | 0.90 | 65.05 | 65.05 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.15 | +1.40% | 0.90 | 65.15 | 65.15 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.20 | +1.38% | 0.90 | 66.20 | 66.20 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.65 | +1.25% | 0.90 | 72.65 | 72.65 | 中立 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.65 | +1.06% | 0.95 | 90.65 | 90.65 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.30 | +1.00% | 0.95 | 96.30 | 96.30 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.85 | +0.99% | 0.95 | 96.85 | 96.85 | 強力買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.65 | +1.05% | 1.00 | 96.65 | 96.65 | 強力買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.60 | +1.00% | 0.95 | 95.60 | 95.60 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.70 | +1.07% | 0.95 | 89.70 | 89.70 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.45 | +1.24% | 0.90 | 73.45 | 73.45 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.40 | +1.33% | 0.90 | 68.40 | 68.40 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.05 | +1.34% | 0.90 | 68.05 | 68.05 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.35 | +1.33% | 0.90 | 68.35 | 68.35 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.15 | +1.32% | 0.90 | 69.15 | 69.15 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.20 | +1.24% | 0.90 | 73.20 | 73.20 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.30 | +1.14% | 0.95 | 84.30 | 84.30 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.80 | +1.09% | 0.95 | 87.80 | 87.80 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.10 | +1.15% | 1.00 | 88.10 | 88.10 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.80 | +1.09% | 0.95 | 87.80 | 87.80 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.35 | +1.10% | 0.95 | 87.35 | 87.35 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.45 | +1.12% | 0.95 | 85.45 | 85.45 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.90 | +1.25% | 1.00 | 80.90 | 80.90 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79.10 | +1.22% | 0.95 | 79.10 | 79.10 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.95 | +1.28% | 1.00 | 78.95 | 78.95 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79.20 | +1.28% | 1.00 | 79.20 | 79.20 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79.40 | +1.28% | 1.00 | 79.40 | 79.40 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79.50 | +1.27% | 1.00 | 79.50 | 79.50 | 買入 |