UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 119.45 | +0.25% | 0.30 | 119.45 | 119.45 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119.65 | +0.38% | 0.45 | 119.65 | 119.65 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.95 | +0.24% | 0.25 | 102.95 | 102.95 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92.05 | +0.82% | 0.75 | 92.05 | 92.05 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90.20 | +0.84% | 0.75 | 90.20 | 90.20 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89.40 | +0.85% | 0.75 | 89.40 | 89.40 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86.85 | +0.81% | 0.70 | 86.85 | 86.85 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87.25 | +0.81% | 0.70 | 87.25 | 87.25 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.75 | +0.77% | 0.70 | 91.75 | 91.75 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.90 | +1.22% | 1.20 | 99.90 | 99.90 | 強力買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.70 | +1.38% | 1.40 | 102.70 | 102.70 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.15 | +1.56% | 1.60 | 104.15 | 104.15 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.95 | +2.05% | 2.15 | 106.95 | 106.95 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.90 | +2.25% | 2.35 | 106.90 | 106.90 | 強力買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.55 | +2.05% | 2.00 | 99.55 | 99.55 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.80 | +1.22% | 0.95 | 78.80 | 78.80 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.35 | +0.84% | 0.60 | 72.35 | 72.35 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.95 | +0.84% | 0.60 | 71.95 | 71.95 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.40 | +0.91% | 0.65 | 72.40 | 72.40 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.30 | +0.89% | 0.65 | 73.30 | 73.30 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.40 | +0.65% | 0.50 | 77.40 | 77.40 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.75 | +0.06% | 0.05 | 88.75 | 88.75 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.40 | −0.05% | −0.05 | 92.40 | 92.40 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92.85 | −0.05% | −0.05 | 92.85 | 92.85 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92.80 | −0.05% | −0.05 | 92.80 | 92.80 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91.90 | −0.05% | −0.05 | 91.90 | 91.90 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.40 | 0.00% | 0.00 | 86.40 | 86.40 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.10 | +0.07% | 0.05 | 71.10 | 71.10 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.35 | +0.15% | 0.10 | 66.35 | 66.35 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.95 | +0.15% | 0.10 | 65.95 | 65.95 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.20 | +0.23% | 0.15 | 66.20 | 66.20 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.05 | +0.07% | 0.05 | 67.05 | 67.05 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.10 | −0.14% | −0.10 | 72.10 | 72.10 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.10 | −0.69% | −0.60 | 86.10 | 86.10 | 強力賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.55 | −0.77% | −0.70 | 90.55 | 90.55 | 強力賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.95 | −0.87% | −0.80 | 90.95 | 90.95 | 強力賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.80 | −0.82% | −0.75 | 90.80 | 90.80 | 強力賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.95 | −0.83% | −0.75 | 89.95 | 89.95 | 強力賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.15 | −0.35% | −0.30 | 85.15 | 85.15 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.75 | +1.20% | 0.85 | 71.75 | 71.75 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.55 | +1.89% | 1.25 | 67.55 | 67.55 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.15 | +1.97% | 1.30 | 67.15 | 67.15 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.20 | +1.82% | 1.20 | 67.20 | 67.20 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.20 | +1.79% | 1.20 | 68.20 | 68.20 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.55 | +1.71% | 1.25 | 74.55 | 74.55 | 中立 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.15 | +1.38% | 1.25 | 92.15 | 92.15 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.70 | +1.24% | 1.20 | 97.70 | 97.70 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.25 | +1.29% | 1.25 | 98.25 | 98.25 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98.00 | +1.24% | 1.20 | 98.00 | 98.00 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.00 | +1.31% | 1.25 | 97.00 | 97.00 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.10 | +1.33% | 1.20 | 91.10 | 91.10 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.00 | +1.63% | 1.20 | 75.00 | 75.00 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.95 | +1.75% | 1.20 | 69.95 | 69.95 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.65 | +1.75% | 1.20 | 69.65 | 69.65 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.00 | +1.74% | 1.20 | 70.00 | 70.00 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.75 | +1.73% | 1.20 | 70.75 | 70.75 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.25 | +1.64% | 1.20 | 74.25 | 74.25 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.90 | +1.51% | 1.25 | 83.90 | 83.90 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.95 | +1.46% | 1.25 | 86.95 | 86.95 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.20 | +1.45% | 1.25 | 87.20 | 87.20 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.00 | +1.46% | 1.25 | 87.00 | 87.00 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.50 | +1.47% | 1.25 | 86.50 | 86.50 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.45 | +1.50% | 1.25 | 84.45 | 84.45 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.35 | +1.60% | 1.25 | 79.35 | 79.35 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.35 | +1.64% | 1.25 | 77.35 | 77.35 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.15 | +1.65% | 1.25 | 77.15 | 77.15 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.40 | +1.64% | 1.25 | 77.40 | 77.40 | 強力買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.60 | +1.64% | 1.25 | 77.60 | 77.60 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.70 | +1.64% | 1.25 | 77.70 | 77.70 | 買入 |