商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-30 | 75.85 | +0.46% | 0.35 | 75.85 | 75.85 | 賣出 | |
2024-08-29 | 82.45 | +0.61% | 0.50 | 82.45 | 82.45 | 中立 | |
2024-09-27 | 93.75 | +1.24% | 1.15 | 93.75 | 93.75 | 賣出 | |
2024-10-30 | 104.05 | +1.02% | 1.05 | 104.05 | 104.05 | 買入 | |
2024-11-28 | 105.50 | +0.81% | 0.85 | 105.50 | 105.50 | 買入 | |
2024-12-30 | 110.55 | +1.10% | 1.20 | 110.55 | 110.55 | 買入 | |
2025-01-30 | 109.55 | +1.11% | 1.20 | 109.55 | 109.55 | 買入 | |
2025-02-27 | 102.80 | +1.18% | 1.20 | 102.80 | 102.80 | 買入 | |
2025-03-28 | 88.05 | +1.38% | 1.20 | 88.05 | 88.05 | 買入 | |
2025-04-29 | 83.60 | +1.46% | 1.20 | 83.60 | 83.60 | 買入 | |
2025-05-29 | 82.80 | +1.47% | 1.20 | 82.80 | 82.80 | 買入 | |
2025-06-27 | 81.50 | +1.12% | 0.90 | 81.50 | 81.50 | 中立 | |
2025-07-30 | 81.90 | +1.11% | 0.90 | 81.90 | 81.90 | 中立 | |
2025-08-28 | 86.40 | +1.05% | 0.90 | 86.40 | 86.40 | 買入 | |
2025-09-29 | 95.85 | −1.08% | −1.05 | 95.85 | 95.85 | 賣出 | |
2025-10-30 | 99.25 | −1.44% | −1.45 | 99.25 | 99.25 | 賣出 | |
2025-11-27 | 101.90 | −0.24% | −0.25 | 101.90 | 101.90 | 賣出 | |
2025-12-30 | 107.60 | +2.87% | 3.00 | 107.60 | 107.60 | 買入 | |
2026-01-29 | 108.60 | +4.02% | 4.20 | 108.60 | 108.60 | 強力買入 | |
2026-02-26 | 100.85 | +3.65% | 3.55 | 100.85 | 100.85 | 買入 | |
2026-03-30 | 78.55 | +1.55% | 1.20 | 78.55 | 78.55 | 買入 | |
2026-04-29 | 71.60 | +0.63% | 0.45 | 71.60 | 71.60 | 買入 | |
2026-05-28 | 71.15 | +0.64% | 0.45 | 71.15 | 71.15 | 買入 | |
2026-06-29 | 71.60 | +0.70% | 0.50 | 71.60 | 71.60 | 買入 | |
2026-07-30 | 72.60 | +0.76% | 0.55 | 72.60 | 72.60 | 買入 | |
2026-08-27 | 77.50 | +0.78% | 0.60 | 77.50 | 77.50 | 買入 | |
2026-09-29 | 91.00 | +0.72% | 0.65 | 91.00 | 91.00 | 賣出 | |
2026-10-29 | 95.30 | +0.74% | 0.70 | 95.30 | 95.30 | 賣出 | |
2026-11-27 | 95.75 | +0.74% | 0.70 | 95.75 | 95.75 | 賣出 | |
2026-12-30 | 95.60 | +0.79% | 0.75 | 95.60 | 95.60 | 賣出 | |
2027-01-28 | 94.75 | +0.74% | 0.70 | 94.75 | 94.75 | 賣出 | |
2027-02-25 | 89.85 | +0.45% | 0.40 | 89.85 | 89.85 | 賣出 | |
2027-03-30 | 76.35 | −0.46% | −0.35 | 76.35 | 76.35 | 賣出 | |
2027-04-29 | 72.10 | −0.83% | −0.60 | 72.10 | 72.10 | 賣出 | |
2027-05-27 | 71.75 | −0.90% | −0.65 | 71.75 | 71.75 | 賣出 | |
2027-06-29 | 71.90 | −0.90% | −0.65 | 71.90 | 71.90 | 賣出 | |
2027-07-29 | 72.75 | −0.89% | −0.65 | 72.75 | 72.75 | 賣出 | |
2027-08-27 | 77.65 | −0.51% | −0.40 | 77.65 | 77.65 | 賣出 | |
2027-09-29 | 91.20 | +0.22% | 0.20 | 91.20 | 91.20 | 賣出 | |
2027-10-28 | 95.50 | +0.42% | 0.40 | 95.50 | 95.50 | 賣出 | |
2027-11-29 | 95.95 | +0.42% | 0.40 | 95.95 | 95.95 | 賣出 | |
2027-12-30 | 95.75 | +0.37% | 0.35 | 95.75 | 95.75 | 賣出 | |
2028-01-28 | 94.95 | +0.42% | 0.40 | 94.95 | 94.95 | 賣出 | |
2028-02-28 | 90.35 | +0.39% | 0.35 | 90.35 | 90.35 | 賣出 | |
2028-03-30 | 77.70 | +0.39% | 0.30 | 77.70 | 77.70 | 賣出 | |
2028-04-27 | 73.70 | +0.41% | 0.30 | 73.70 | 73.70 | 賣出 | |
2028-05-30 | 73.35 | +0.41% | 0.30 | 73.35 | 73.35 | 賣出 | |
2028-06-29 | 73.50 | +0.34% | 0.25 | 73.50 | 73.50 | 賣出 | |
2028-07-28 | 74.35 | +0.41% | 0.30 | 74.35 | 74.35 | 賣出 | |
2028-08-30 | 79.20 | +0.38% | 0.30 | 79.20 | 79.20 | 賣出 | |
2028-09-28 | 92.60 | +0.38% | 0.35 | 92.60 | 92.60 | 賣出 | |
2028-10-30 | 96.85 | +0.36% | 0.35 | 96.85 | 96.85 | 賣出 | |
2028-11-29 | 97.30 | +0.36% | 0.35 | 97.30 | 97.30 | 賣出 | |
2028-12-28 | 97.15 | +0.36% | 0.35 | 97.15 | 97.15 | 賣出 | |
2029-01-30 | 96.30 | +0.36% | 0.35 | 96.30 | 96.30 | 賣出 | |
2029-02-27 | 91.55 | +0.38% | 0.35 | 91.55 | 91.55 | 賣出 | |
2029-03-28 | 78.45 | +0.38% | 0.30 | 78.45 | 78.45 | 賣出 | |
2029-04-27 | 74.35 | +0.41% | 0.30 | 74.35 | 74.35 | 賣出 | |
2029-05-30 | 74.10 | +0.41% | 0.30 | 74.10 | 74.10 | 賣出 | |
2029-06-28 | 74.45 | +0.40% | 0.30 | 74.45 | 74.45 | 賣出 | |
2029-07-30 | 75.05 | +0.40% | 0.30 | 75.05 | 75.05 | 賣出 | |
2029-08-30 | 77.85 | +0.39% | 0.30 | 77.85 | 77.85 | 賣出 | |
2029-09-27 | 83.85 | −0.06% | −0.05 | 83.85 | 83.85 | 強力賣出 | |
2029-10-30 | 86.65 | −0.06% | −0.05 | 86.65 | 86.65 | 強力賣出 | |
2029-11-29 | 87.65 | 0.00% | 0.00 | 87.65 | 87.65 | 強力賣出 | |
2029-12-28 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | 強力賣出 | |
2030-01-30 | 87.50 | +0.06% | 0.05 | 87.50 | 87.50 | 賣出 | |
2030-02-27 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | 賣出 |