UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 115.20 | +1.95% | 2.20 | 115.20 | 115.20 | 強力買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 124.35 | +2.94% | 3.55 | 124.35 | 124.35 | 強力買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 123.95 | +2.52% | 3.05 | 123.95 | 123.95 | 強力買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106.15 | +3.51% | 3.60 | 106.15 | 106.15 | 強力買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 94.65 | +3.39% | 3.10 | 94.65 | 94.65 | 強力買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 92.65 | +3.40% | 3.05 | 92.65 | 92.65 | 強力買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 91.85 | +3.43% | 3.05 | 91.85 | 91.85 | 強力買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 89.75 | +3.64% | 3.15 | 89.75 | 89.75 | 強力買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 90.15 | +3.62% | 3.15 | 90.15 | 90.15 | 強力買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94.65 | +3.44% | 3.15 | 94.65 | 94.65 | 強力買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101.20 | +3.16% | 3.10 | 101.20 | 101.20 | 強力買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.45 | +3.04% | 3.05 | 103.45 | 103.45 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.55 | +2.70% | 2.75 | 104.55 | 104.55 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.45 | +1.87% | 1.95 | 106.45 | 106.45 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.10 | +1.58% | 1.65 | 106.10 | 106.10 | 強力買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.10 | +1.75% | 1.70 | 99.10 | 99.10 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.35 | +2.32% | 1.80 | 79.35 | 79.35 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.20 | +2.59% | 1.85 | 73.20 | 73.20 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.80 | +2.61% | 1.85 | 72.80 | 72.80 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.20 | +2.59% | 1.85 | 73.20 | 73.20 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.10 | +2.56% | 1.85 | 74.10 | 74.10 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.45 | +2.15% | 1.65 | 78.45 | 78.45 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.45 | +1.17% | 1.05 | 90.45 | 90.45 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.30 | +0.91% | 0.85 | 94.30 | 94.30 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.75 | +0.91% | 0.85 | 94.75 | 94.75 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.70 | +0.96% | 0.90 | 94.70 | 94.70 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.80 | +0.97% | 0.90 | 93.80 | 93.80 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.15 | +0.69% | 0.60 | 88.15 | 88.15 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.65 | −0.21% | −0.15 | 72.65 | 72.65 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.80 | −0.59% | −0.40 | 67.80 | 67.80 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.40 | −0.66% | −0.45 | 67.40 | 67.40 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.65 | −0.59% | −0.40 | 67.65 | 67.65 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.50 | −0.58% | −0.40 | 68.50 | 68.50 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.60 | −0.14% | −0.10 | 73.60 | 73.60 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.60 | +0.63% | 0.55 | 87.60 | 87.60 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.05 | +0.88% | 0.80 | 92.05 | 92.05 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.50 | +0.87% | 0.80 | 92.50 | 92.50 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.35 | +0.82% | 0.75 | 92.35 | 92.35 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.50 | +0.88% | 0.80 | 91.50 | 91.50 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.30 | +0.88% | 0.75 | 86.30 | 86.30 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.00 | +0.98% | 0.70 | 72.00 | 72.00 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.50 | +1.05% | 0.70 | 67.50 | 67.50 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.05 | +1.06% | 0.70 | 67.05 | 67.05 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.15 | +1.05% | 0.70 | 67.15 | 67.15 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.20 | +1.04% | 0.70 | 68.20 | 68.20 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.40 | +0.95% | 0.70 | 74.40 | 74.40 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.80 | +0.82% | 0.75 | 91.80 | 91.80 | 中立 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.30 | +0.83% | 0.80 | 97.30 | 97.30 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.80 | +0.77% | 0.75 | 97.80 | 97.80 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.60 | +0.77% | 0.75 | 97.60 | 97.60 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.60 | +0.84% | 0.80 | 96.60 | 96.60 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.80 | +0.83% | 0.75 | 90.80 | 90.80 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.85 | +0.94% | 0.70 | 74.85 | 74.85 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.90 | +1.01% | 0.70 | 69.90 | 69.90 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.60 | +1.09% | 0.75 | 69.60 | 69.60 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.95 | +1.01% | 0.70 | 69.95 | 69.95 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.65 | +1.00% | 0.70 | 70.65 | 70.65 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.10 | +0.95% | 0.70 | 74.10 | 74.10 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.50 | +0.91% | 0.75 | 83.50 | 83.50 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.50 | +0.87% | 0.75 | 86.50 | 86.50 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.75 | +0.87% | 0.75 | 86.75 | 86.75 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.55 | +0.87% | 0.75 | 86.55 | 86.55 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.10 | +0.94% | 0.80 | 86.10 | 86.10 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.00 | +0.96% | 0.80 | 84.00 | 84.00 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.85 | +1.02% | 0.80 | 78.85 | 78.85 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.85 | +1.05% | 0.80 | 76.85 | 76.85 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.65 | +1.05% | 0.80 | 76.65 | 76.65 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.90 | +1.05% | 0.80 | 76.90 | 76.90 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.10 | +1.05% | 0.80 | 77.10 | 77.10 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.20 | +1.05% | 0.80 | 77.20 | 77.20 | 中立 |