UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 88.03 | +2.50% | +2.15 | 88.03 | 88.03 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.82 | +2.44% | +2.50 | 104.82 | 104.82 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.49 | +0.44% | +0.45 | 103.49 | 103.49 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.06 | +1.98% | +2.02 | 104.06 | 104.06 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.20 | +1.93% | +1.97 | 104.20 | 104.20 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101.16 | +2.00% | +1.98 | 101.16 | 101.16 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.91 | +1.52% | +1.23 | 81.91 | 81.91 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.49 | +1.63% | +1.23 | 76.49 | 76.49 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.53 | +1.66% | +1.23 | 75.53 | 75.53 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.38 | +1.67% | +1.22 | 74.38 | 74.38 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.82 | +1.66% | +1.22 | 74.82 | 74.82 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.38 | +1.54% | +1.22 | 80.38 | 80.38 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.68 | +1.08% | +1.02 | 95.68 | 95.68 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.98 | +1.07% | +1.07 | 100.98 | 100.98 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.46 | +1.07% | +1.07 | 101.46 | 101.46 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.30 | +1.07% | +1.07 | 101.30 | 101.30 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.26 | +1.07% | +1.06 | 100.26 | 100.26 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.82 | +1.08% | +1.00 | 93.82 | 93.82 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.45 | +1.23% | +0.93 | 76.45 | 76.45 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.90 | +1.33% | +0.93 | 70.90 | 70.90 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70.41 | +1.31% | +0.91 | 70.41 | 70.41 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.71 | +1.30% | +0.91 | 70.71 | 70.71 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.63 | +1.27% | +0.90 | 71.63 | 71.63 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.98 | +1.17% | +0.89 | 76.98 | 76.98 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.32 | +0.85% | +0.78 | 92.32 | 92.32 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97.32 | +0.83% | +0.80 | 97.32 | 97.32 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.83 | +0.82% | +0.80 | 97.83 | 97.83 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.68 | +0.83% | +0.80 | 97.68 | 97.68 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.60 | +0.81% | +0.78 | 96.60 | 96.60 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.71 | +0.83% | +0.75 | 90.71 | 90.71 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.67 | +1.03% | +0.75 | 73.67 | 73.67 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.52 | +1.09% | +0.74 | 68.52 | 68.52 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.00 | +1.10% | +0.74 | 68.00 | 68.00 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.24 | +1.08% | +0.73 | 68.24 | 68.24 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.23 | +1.05% | +0.72 | 69.23 | 69.23 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.02 | +0.96% | +0.71 | 75.02 | 75.02 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.41 | +0.58% | +0.53 | 91.41 | 91.41 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.59 | +0.54% | +0.52 | 96.59 | 96.59 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.01 | +0.53% | +0.51 | 97.01 | 97.01 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.72 | +0.52% | +0.50 | 96.72 | 96.72 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.78 | +0.51% | +0.49 | 95.78 | 95.78 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.90 | +0.52% | +0.47 | 90.90 | 90.90 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.82 | +0.66% | +0.50 | 76.82 | 76.82 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.45 | +0.68% | +0.49 | 72.45 | 72.45 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72.03 | +0.66% | +0.47 | 72.03 | 72.03 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72.14 | +0.64% | +0.46 | 72.14 | 72.14 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73.04 | +0.62% | +0.45 | 73.04 | 73.04 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.42 | +0.56% | +0.44 | 78.42 | 78.42 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 94.12 | +0.44% | +0.41 | 94.12 | 94.12 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.99 | +0.41% | +0.40 | 98.99 | 98.99 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.46 | +0.38% | +0.38 | 99.46 | 99.46 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99.21 | +0.37% | +0.37 | 99.21 | 99.21 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98.27 | +0.37% | +0.36 | 98.27 | 98.27 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.97 | +0.38% | +0.35 | 92.97 | 92.97 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.96 | +0.46% | +0.36 | 77.96 | 77.96 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.34 | +0.49% | +0.36 | 73.34 | 73.34 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.98 | +0.47% | +0.34 | 72.98 | 72.98 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.31 | +0.45% | +0.33 | 73.31 | 73.31 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.97 | +0.42% | +0.31 | 73.97 | 73.97 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.10 | +0.39% | +0.30 | 77.10 | 77.10 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 86.14 | +0.33% | +0.28 | 86.14 | 86.14 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.48 | +0.30% | +0.27 | 89.48 | 89.48 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.78 | +0.29% | +0.26 | 89.78 | 89.78 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.60 | +0.28% | +0.25 | 89.60 | 89.60 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.32 | +0.27% | +0.24 | 89.32 | 89.32 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.06 | +0.28% | +0.23 | 83.06 | 83.06 | 買入 |