UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

沒有交易
在超級圖表上查看

UK Peak Electricity Future (Gregorian)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3075.20+0.07%+0.0575.2075.20
賣出
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2884.10+0.36%+0.3084.1084.10
賣出
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2987.00−0.57%−0.5087.0087.00
賣出
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30104.85+0.58%+0.60104.85104.85
強力買入
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27107.450.00%0.00107.45107.45
強力買入
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103.65+0.14%+0.15103.65103.65
賣出
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29102.80+0.15%+0.15102.80102.80
賣出
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2696.70+0.16%+0.1596.7096.70
賣出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3079.400.00%0.0079.4079.40
賣出
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2973.850.00%0.0073.8573.85
賣出
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2872.950.00%0.0072.9572.95
賣出
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2971.90−0.07%−0.0571.9071.90
賣出
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072.40−0.07%−0.0572.4072.40
賣出
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2777.85−0.06%−0.0577.8577.85
賣出
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2993.60−0.21%−0.2093.6093.60
買入
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2998.60−0.20%−0.2098.6098.60
買入
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2799.10−0.20%−0.2099.1099.10
買入
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3099.000.00%0.0099.0099.00
買入
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2897.95+0.05%+0.0597.9597.95
買入
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2591.55+0.11%+0.1091.5591.55
買入
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3073.90+0.14%+0.1073.9073.90
強力買入
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.40+0.22%+0.1568.4068.40
強力買入
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768.00+0.22%+0.1568.0068.00
強力買入
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968.30+0.22%+0.1568.3068.30
強力買入
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969.20+0.14%+0.1069.2069.20
強力買入
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.300.00%0.0074.3074.30
強力買入
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.50−0.45%−0.4088.5088.50
買入
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.05−0.48%−0.4593.0593.05
中立
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993.50−0.53%−0.5093.5093.50
中立
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.40−0.53%−0.5093.4093.40
中立
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.45−0.48%−0.4592.4592.45
買入
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886.55−0.57%−0.5086.5586.55
中立
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070.20−0.85%−0.6070.2070.20
賣出
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2765.10−0.91%−0.6065.1065.10
賣出
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064.65−1.00%−0.6564.6564.65
賣出
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964.90−0.92%−0.6064.9064.90
賣出
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865.85−0.90%−0.6065.8565.85
賣出
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071.45−0.83%−0.6071.4571.45
賣出
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887.00−0.63%−0.5587.0087.00
中立
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091.90−0.59%−0.5591.9091.90
中立
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992.35−0.59%−0.5592.3592.35
中立
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892.15−0.54%−0.5092.1592.15
中立
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091.30−0.54%−0.5091.3091.30
中立
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786.60−0.63%−0.5586.6086.60
中立
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2873.70−0.81%−0.6073.7073.70
中立
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2769.60−0.93%−0.6569.6069.60
中立
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3069.25−0.86%−0.6069.2569.25
中立
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2869.40−0.86%−0.6069.4069.40
中立
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3070.30−0.85%−0.6070.3070.30
中立
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3075.45−0.79%−0.6075.4575.45
中立
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2789.90−0.61%−0.5589.9089.90
買入
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3094.50−0.53%−0.5094.5094.50
買入
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2994.95−0.58%−0.5594.9594.95
買入
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2894.85−0.52%−0.5094.8594.85
買入
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3093.90−0.53%−0.5093.9093.90
買入
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2788.40−0.56%−0.5088.4088.40
買入
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2873.35−0.68%−0.5073.3573.35
買入
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2968.60−0.72%−0.5068.6068.60
買入
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3068.30−0.73%−0.5068.3068.30
買入
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2768.45−0.80%−0.5568.4568.45
買入
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3069.20−0.79%−0.5569.2069.20
買入
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2972.85−0.75%−0.5572.8572.85
買入
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2782.45−0.66%−0.5582.4582.45
中立
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3086.60−0.57%−0.5086.6086.60
中立
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2887.00−0.63%−0.5587.0087.00
中立
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3086.65−0.63%−0.5586.6586.65
中立
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3086.50−0.57%−0.5086.5086.50
中立
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2783.15−0.48%−0.4083.1583.15
買入