UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.41 | −1.90% | −1.93 | 99.41 | 99.41 | 強力賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 96.75 | −2.99% | −2.98 | 96.75 | 96.75 | 強力賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.98 | −2.71% | −2.78 | 99.98 | 99.98 | 強力賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.06 | −2.70% | −2.78 | 100.06 | 100.06 | 強力賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.68 | −2.60% | −2.61 | 97.68 | 97.68 | 強力賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.02 | −1.94% | −1.56 | 79.02 | 79.02 | 強力賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.60 | −2.08% | −1.56 | 73.60 | 73.60 | 強力賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.63 | −2.12% | −1.57 | 72.63 | 72.63 | 強力賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.68 | −2.13% | −1.56 | 71.68 | 71.68 | 強力賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.10 | −2.12% | −1.56 | 72.10 | 72.10 | 強力賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.68 | −1.97% | −1.56 | 77.68 | 77.68 | 強力賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.58 | −1.41% | −1.34 | 93.58 | 93.58 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.16 | −1.41% | −1.40 | 98.16 | 98.16 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.67 | −1.41% | −1.41 | 98.67 | 98.67 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.56 | −1.40% | −1.40 | 98.56 | 98.56 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.56 | −1.41% | −1.40 | 97.56 | 97.56 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.56 | −1.41% | −1.31 | 91.56 | 91.56 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.09 | −1.44% | −1.08 | 74.09 | 74.09 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.59 | −1.55% | −1.08 | 68.59 | 68.59 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.18 | −1.55% | −1.07 | 68.18 | 68.18 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.46 | −1.54% | −1.07 | 68.46 | 68.46 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.46 | −1.50% | −1.06 | 69.46 | 69.46 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.96 | −1.39% | −1.06 | 74.96 | 74.96 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.43 | −0.99% | −0.90 | 90.43 | 90.43 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.43 | −0.94% | −0.91 | 95.43 | 95.43 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.95 | −0.93% | −0.90 | 95.95 | 95.95 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.83 | −0.92% | −0.89 | 95.83 | 95.83 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.84 | −0.93% | −0.89 | 94.84 | 94.84 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.00 | −0.95% | −0.85 | 89.00 | 89.00 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.86 | −0.75% | −0.55 | 72.86 | 72.86 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.57 | −0.81% | −0.55 | 67.57 | 67.57 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.17 | −0.80% | −0.54 | 67.17 | 67.17 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.42 | −0.78% | −0.53 | 67.42 | 67.42 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.43 | −0.77% | −0.53 | 68.43 | 68.43 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.86 | −0.70% | −0.52 | 73.86 | 73.86 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.98 | −0.79% | −0.71 | 88.98 | 88.98 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.98 | −0.73% | −0.69 | 93.98 | 93.98 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94.44 | −0.71% | −0.68 | 94.44 | 94.44 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.24 | −0.70% | −0.66 | 94.24 | 94.24 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.42 | −0.69% | −0.65 | 93.42 | 93.42 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.70 | −0.72% | −0.64 | 88.70 | 88.70 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.78 | −0.55% | −0.42 | 75.78 | 75.78 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.55 | −0.57% | −0.41 | 71.55 | 71.55 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.18 | −0.57% | −0.41 | 71.18 | 71.18 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.37 | −0.56% | −0.40 | 71.37 | 71.37 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.30 | −0.54% | −0.39 | 72.30 | 72.30 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.52 | −0.49% | −0.38 | 77.52 | 77.52 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.09 | −0.60% | −0.56 | 92.09 | 92.09 | 賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96.89 | −0.56% | −0.55 | 96.89 | 96.89 | 賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.38 | −0.55% | −0.54 | 97.38 | 97.38 | 賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.24 | −0.54% | −0.53 | 97.24 | 97.24 | 賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.36 | −0.53% | −0.51 | 96.36 | 96.36 | 賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.22 | −0.53% | −0.49 | 91.22 | 91.22 | 賣出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.21 | −0.43% | −0.33 | 77.21 | 77.21 | 賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.62 | −0.44% | −0.32 | 72.62 | 72.62 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.25 | −0.43% | −0.31 | 72.25 | 72.25 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.58 | −0.41% | −0.30 | 72.58 | 72.58 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.22 | −0.39% | −0.29 | 73.22 | 73.22 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.35 | −0.38% | −0.29 | 76.35 | 76.35 | 賣出 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.52 | −0.49% | −0.42 | 84.52 | 84.52 | 賣出 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.90 | −0.45% | −0.40 | 87.90 | 87.90 | 賣出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.27 | −0.44% | −0.39 | 88.27 | 88.27 | 賣出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.18 | −0.43% | −0.38 | 88.18 | 88.18 | 賣出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.06 | −0.42% | −0.37 | 88.06 | 88.06 | 賣出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.74 | −0.44% | −0.36 | 81.74 | 81.74 | 強力賣出 |