UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 89.51 | +2.71% | 2.36 | 89.51 | 89.51 | 賣出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 83.18 | +2.64% | 2.14 | 83.18 | 83.18 | 賣出 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80.16 | +0.38% | 0.30 | 80.16 | 80.16 | 賣出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86.04 | +3.41% | 2.84 | 86.04 | 86.04 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86.50 | +4.09% | 3.40 | 86.50 | 86.50 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.95 | +2.72% | 2.33 | 87.95 | 87.95 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.91 | +1.23% | 1.21 | 99.91 | 99.91 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.98 | +1.62% | 1.63 | 101.98 | 101.98 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.38 | +1.60% | 1.63 | 103.38 | 103.38 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.38 | +2.44% | 2.53 | 106.38 | 106.38 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.08 | +2.44% | 2.53 | 106.08 | 106.08 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.98 | +2.65% | 2.53 | 97.98 | 97.98 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.58 | +0.61% | 0.47 | 77.58 | 77.58 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.22 | −0.15% | −0.11 | 71.22 | 71.22 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.79 | +0.33% | 0.23 | 70.79 | 70.79 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.21 | +1.80% | 1.26 | 71.21 | 71.21 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.14 | +2.31% | 1.63 | 72.14 | 72.14 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.86 | +1.95% | 1.47 | 76.86 | 76.86 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.99 | +1.00% | 0.89 | 89.99 | 89.99 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.17 | +0.76% | 0.71 | 94.17 | 94.17 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.66 | +0.77% | 0.72 | 94.66 | 94.66 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.62 | +0.81% | 0.76 | 94.62 | 94.62 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.62 | +0.79% | 0.73 | 93.62 | 93.62 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.29 | +0.44% | 0.38 | 87.29 | 87.29 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 69.80 | −0.84% | −0.59 | 69.80 | 69.80 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.32 | −1.38% | −0.90 | 64.32 | 64.32 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63.92 | −1.40% | −0.91 | 63.92 | 63.92 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.22 | −1.37% | −0.89 | 64.22 | 64.22 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.13 | −1.30% | −0.86 | 65.13 | 65.13 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70.05 | −1.12% | −0.79 | 70.05 | 70.05 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 83.76 | −0.68% | −0.57 | 83.76 | 83.76 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88.11 | −0.56% | −0.50 | 88.11 | 88.11 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 88.57 | −0.56% | −0.50 | 88.57 | 88.57 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 88.46 | −0.57% | −0.51 | 88.46 | 88.46 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 87.54 | −0.58% | −0.51 | 87.54 | 87.54 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 81.97 | −0.63% | −0.52 | 81.97 | 81.97 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 66.47 | −0.87% | −0.58 | 66.47 | 66.47 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 61.60 | −0.95% | −0.59 | 61.60 | 61.60 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61.13 | −0.97% | −0.60 | 61.13 | 61.13 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61.23 | −0.95% | −0.59 | 61.23 | 61.23 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 62.32 | −0.95% | −0.60 | 62.32 | 62.32 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 69.21 | −0.82% | −0.57 | 69.21 | 69.21 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.43 | −0.60% | −0.53 | 88.43 | 88.43 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.49 | −0.55% | −0.52 | 94.49 | 94.49 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.05 | −0.54% | −0.52 | 95.05 | 95.05 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.82 | −0.53% | −0.51 | 94.82 | 94.82 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.73 | −0.55% | −0.52 | 93.73 | 93.73 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.45 | −0.60% | −0.53 | 87.45 | 87.45 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 70.18 | −0.81% | −0.57 | 70.18 | 70.18 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 64.78 | −0.90% | −0.59 | 64.78 | 64.78 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 64.40 | −0.91% | −0.59 | 64.40 | 64.40 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 64.74 | −0.89% | −0.58 | 64.74 | 64.74 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 65.58 | −0.89% | −0.59 | 65.58 | 65.58 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 69.97 | −0.82% | −0.58 | 69.97 | 69.97 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81.98 | −0.64% | −0.53 | 81.98 | 81.98 | 賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.75 | −0.61% | −0.53 | 85.75 | 85.75 | 賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85.97 | −0.61% | −0.53 | 85.97 | 85.97 | 賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.58 | −0.62% | −0.53 | 85.58 | 85.58 | 賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.24 | −0.62% | −0.53 | 85.24 | 85.24 | 賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.53 | −0.61% | −0.52 | 84.53 | 84.53 | 賣出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 82.99 | −0.61% | −0.51 | 82.99 | 82.99 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 82.38 | −0.60% | −0.50 | 82.38 | 82.38 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 82.34 | −0.60% | −0.50 | 82.34 | 82.34 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 82.50 | −0.59% | −0.49 | 82.50 | 82.50 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 82.65 | −0.60% | −0.50 | 82.65 | 82.65 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 82.74 | −0.60% | −0.50 | 82.74 | 82.74 | 中立 |