UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 78.29 | −2.02% | −1.61 | 78.29 | 78.29 | 強力賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 83.40 | −1.59% | −1.35 | 83.40 | 83.40 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.56 | −1.75% | −1.79 | 100.56 | 100.56 | 強力賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.21 | −2.02% | −2.09 | 101.21 | 101.21 | 強力賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.50 | −1.04% | −1.05 | 99.50 | 99.50 | 強力賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 99.17 | −0.98% | −0.98 | 99.17 | 99.17 | 強力賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.70 | −0.97% | −0.95 | 96.70 | 96.70 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.62 | −1.90% | −1.48 | 76.62 | 76.62 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.17 | −2.04% | −1.48 | 71.17 | 71.17 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.22 | −2.06% | −1.48 | 70.22 | 70.22 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.04 | −2.07% | −1.46 | 69.04 | 69.04 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69.49 | −2.06% | −1.46 | 69.49 | 69.49 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.04 | −1.91% | −1.46 | 75.04 | 75.04 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.26 | −1.45% | −1.34 | 91.26 | 91.26 | 強力賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.30 | −1.43% | −1.40 | 96.30 | 96.30 | 強力賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.78 | −1.45% | −1.42 | 96.78 | 96.78 | 強力賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.64 | −1.44% | −1.41 | 96.64 | 96.64 | 強力賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.65 | −1.44% | −1.40 | 95.65 | 95.65 | 強力賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.49 | −1.44% | −1.31 | 89.49 | 89.49 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.11 | −1.29% | −0.94 | 72.11 | 72.11 | 強力賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.57 | −1.38% | −0.93 | 66.57 | 66.57 | 強力賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.12 | −1.39% | −0.93 | 66.12 | 66.12 | 強力賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.44 | −1.35% | −0.91 | 66.44 | 66.44 | 強力賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.39 | −1.33% | −0.91 | 67.39 | 67.39 | 強力賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.75 | −1.22% | −0.90 | 72.75 | 72.75 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.83 | −1.26% | −1.12 | 87.83 | 87.83 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.65 | −1.23% | −1.15 | 92.65 | 92.65 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.16 | −1.21% | −1.14 | 93.16 | 93.16 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.02 | −1.20% | −1.13 | 93.02 | 93.02 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.04 | −1.19% | −1.11 | 92.04 | 92.04 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.38 | −1.22% | −1.07 | 86.38 | 86.38 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.11 | −1.39% | −0.99 | 70.11 | 70.11 | 強力賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.97 | −1.49% | −0.98 | 64.97 | 64.97 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.52 | −1.50% | −0.98 | 64.52 | 64.52 | 強力賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.78 | −1.48% | −0.97 | 64.78 | 64.78 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.80 | −1.42% | −0.95 | 65.80 | 65.80 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.60 | −1.31% | −0.95 | 71.60 | 71.60 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.52 | −0.87% | −0.78 | 88.52 | 88.52 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.78 | −0.81% | −0.77 | 93.78 | 93.78 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94.30 | −0.79% | −0.75 | 94.30 | 94.30 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.01 | −0.78% | −0.74 | 94.01 | 94.01 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.18 | −0.77% | −0.72 | 93.18 | 93.18 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.34 | −0.80% | −0.71 | 88.34 | 88.34 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.62 | −0.84% | −0.63 | 74.62 | 74.62 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.28 | −0.87% | −0.62 | 70.28 | 70.28 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.95 | −0.85% | −0.60 | 69.95 | 69.95 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.11 | −0.83% | −0.59 | 70.11 | 70.11 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.02 | −0.81% | −0.58 | 71.02 | 71.02 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.44 | −0.73% | −0.56 | 76.44 | 76.44 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.95 | −0.65% | −0.60 | 91.95 | 91.95 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96.86 | −0.61% | −0.59 | 96.86 | 96.86 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.38 | −0.58% | −0.57 | 97.38 | 97.38 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.20 | −0.56% | −0.55 | 97.20 | 97.20 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.31 | −0.56% | −0.54 | 96.31 | 96.31 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.08 | −0.57% | −0.52 | 91.08 | 91.08 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.34 | −0.60% | −0.46 | 76.34 | 76.34 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71.75 | −0.62% | −0.45 | 71.75 | 71.75 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.46 | −0.61% | −0.44 | 71.46 | 71.46 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71.83 | −0.58% | −0.42 | 71.83 | 71.83 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.54 | −0.56% | −0.41 | 72.54 | 72.54 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75.75 | −0.53% | −0.40 | 75.75 | 75.75 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.63 | −0.49% | −0.42 | 84.63 | 84.63 | 中立 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.06 | −0.45% | −0.40 | 88.06 | 88.06 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.38 | −0.43% | −0.38 | 88.38 | 88.38 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.26 | −0.41% | −0.36 | 88.26 | 88.26 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.04 | −0.40% | −0.35 | 88.04 | 88.04 | 中立 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.80 | −0.41% | −0.34 | 81.80 | 81.80 | 賣出 |