UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

沒有交易
在超級圖表上查看

UK Peak Electricity Future (Gregorian)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2878.29−2.02%−1.6178.2978.29
強力賣出
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2983.40−1.59%−1.3583.4083.40
賣出
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30100.56−1.75%−1.79100.56100.56
強力賣出
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27101.21−2.02%−2.09101.21101.21
強力賣出
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3099.50−1.04%−1.0599.5099.50
強力賣出
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2999.17−0.98%−0.9899.1799.17
強力賣出
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2696.70−0.97%−0.9596.7096.70
賣出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3076.62−1.90%−1.4876.6276.62
賣出
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971.17−2.04%−1.4871.1771.17
賣出
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870.22−2.06%−1.4870.2270.22
賣出
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969.04−2.07%−1.4669.0469.04
賣出
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069.49−2.06%−1.4669.4969.49
賣出
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775.04−1.91%−1.4675.0475.04
賣出
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2991.26−1.45%−1.3491.2691.26
強力賣出
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2996.30−1.43%−1.4096.3096.30
強力賣出
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2796.78−1.45%−1.4296.7896.78
強力賣出
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3096.64−1.44%−1.4196.6496.64
強力賣出
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2895.65−1.44%−1.4095.6595.65
強力賣出
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589.49−1.44%−1.3189.4989.49
賣出
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3072.11−1.29%−0.9472.1172.11
強力賣出
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2966.57−1.38%−0.9366.5766.57
強力賣出
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2766.12−1.39%−0.9366.1266.12
強力賣出
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2966.44−1.35%−0.9166.4466.44
強力賣出
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2967.39−1.33%−0.9167.3967.39
強力賣出
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772.75−1.22%−0.9072.7572.75
賣出
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2987.83−1.26%−1.1287.8387.83
賣出
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2892.65−1.23%−1.1592.6592.65
賣出
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993.16−1.21%−1.1493.1693.16
賣出
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.02−1.20%−1.1393.0293.02
賣出
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.04−1.19%−1.1192.0492.04
賣出
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886.38−1.22%−1.0786.3886.38
賣出
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070.11−1.39%−0.9970.1170.11
強力賣出
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764.97−1.49%−0.9864.9764.97
賣出
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064.52−1.50%−0.9864.5264.52
強力賣出
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964.78−1.48%−0.9764.7864.78
賣出
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865.80−1.42%−0.9565.8065.80
賣出
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071.60−1.31%−0.9571.6071.60
賣出
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2888.52−0.87%−0.7888.5288.52
賣出
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3093.78−0.81%−0.7793.7893.78
賣出
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2994.30−0.79%−0.7594.3094.30
中立
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2894.01−0.78%−0.7494.0194.01
中立
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3093.18−0.77%−0.7293.1893.18
中立
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2788.34−0.80%−0.7188.3488.34
中立
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2874.62−0.84%−0.6374.6274.62
賣出
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2770.28−0.87%−0.6270.2870.28
賣出
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3069.95−0.85%−0.6069.9569.95
賣出
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870.11−0.83%−0.5970.1170.11
賣出
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3071.02−0.81%−0.5871.0271.02
賣出
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3076.44−0.73%−0.5676.4476.44
賣出
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2791.95−0.65%−0.6091.9591.95
買入
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.86−0.61%−0.5996.8696.86
買入
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.38−0.58%−0.5797.3897.38
買入
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.20−0.56%−0.5597.2097.20
買入
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.31−0.56%−0.5496.3196.31
買入
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.08−0.57%−0.5291.0891.08
買入
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2876.34−0.60%−0.4676.3476.34
買入
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2971.75−0.62%−0.4571.7571.75
買入
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3071.46−0.61%−0.4471.4671.46
買入
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2771.83−0.58%−0.4271.8371.83
買入
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3072.54−0.56%−0.4172.5472.54
買入
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2975.75−0.53%−0.4075.7575.75
買入
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2784.63−0.49%−0.4284.6384.63
中立
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3088.06−0.45%−0.4088.0688.06
中立
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2888.38−0.43%−0.3888.3888.38
中立
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3088.26−0.41%−0.3688.2688.26
中立
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3088.04−0.40%−0.3588.0488.04
中立
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2781.80−0.41%−0.3481.8081.80
賣出