UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

沒有交易
在超級圖表上查看

UK Peak Electricity Future (Gregorian)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3076.45+1.66%+1.2576.4576.45
賣出
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2886.00+2.26%+1.9086.0086.00
賣出
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2988.80+2.07%+1.8088.8088.80
賣出
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30105.50+0.62%+0.65105.50105.50
強力買入
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27108.55+1.02%+1.10108.55108.55
強力買入
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30104.75+1.06%+1.10104.75104.75
賣出
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29103.90+1.07%+1.10103.90103.90
賣出
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2697.80+1.14%+1.1097.8097.80
賣出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3080.25+1.07%+0.8580.2580.25
買入
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2974.70+1.15%+0.8574.7074.70
買入
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2873.80+1.17%+0.8573.8073.80
買入
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2972.80+1.25%+0.9072.8072.80
買入
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3073.30+1.24%+0.9073.3073.30
買入
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2778.75+1.16%+0.9078.7578.75
買入
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2994.65+1.12%+1.0594.6594.65
買入
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2999.60+1.01%+1.0099.6099.60
買入
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2799.75+0.66%+0.6599.7599.75
買入
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3098.60−0.40%−0.4098.6098.60
中立
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2897.20−0.77%−0.7597.2097.20
賣出
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2591.00−0.60%−0.5591.0091.00
中立
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3074.00+0.14%+0.1074.0074.00
強力買入
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.70+0.44%+0.3068.7068.70
強力買入
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768.30+0.44%+0.3068.3068.30
強力買入
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968.55+0.37%+0.2568.5568.55
強力買入
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969.50+0.43%+0.3069.5069.50
強力買入
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.75+0.61%+0.4574.7574.75
強力買入
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2989.30+0.90%+0.8089.3089.30
買入
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.95+0.97%+0.9093.9593.95
買入
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2994.45+1.02%+0.9594.4594.45
買入
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3094.30+0.96%+0.9094.3094.30
買入
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2893.35+0.97%+0.9093.3593.35
買入
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887.45+1.04%+0.9087.4587.45
買入
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3071.20+1.42%+1.0071.2071.20
買入
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2766.10+1.54%+1.0066.1066.10
買入
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3065.70+1.62%+1.0565.7065.70
買入
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2965.90+1.54%+1.0065.9065.90
買入
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2866.90+1.59%+1.0566.9066.90
買入
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3072.50+1.47%+1.0572.5072.50
買入
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2888.05+1.21%+1.0588.0588.05
買入
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092.95+1.14%+1.0592.9592.95
買入
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2993.40+1.14%+1.0593.4093.40
買入
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2893.15+1.09%+1.0093.1593.15
買入
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3092.30+1.10%+1.0092.3092.30
買入
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2787.60+1.15%+1.0087.6087.60
買入
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2874.65+1.29%+0.9574.6574.65
買入
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2770.60+1.44%+1.0070.6070.60
買入
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3070.20+1.37%+0.9570.2070.20
買入
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870.35+1.37%+0.9570.3570.35
買入
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3071.25+1.35%+0.9571.2571.25
買入
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3076.45+1.33%+1.0076.4576.45
買入
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2790.95+1.17%+1.0590.9590.95
強力買入
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3095.55+1.11%+1.0595.5595.55
強力買入
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2996.00+1.11%+1.0596.0096.00
強力買入
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2895.85+1.05%+1.0095.8595.85
強力買入
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3094.95+1.12%+1.0594.9594.95
強力買入
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2789.45+1.19%+1.0589.4589.45
強力買入
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2874.40+1.43%+1.0574.4074.40
強力買入
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2969.65+1.53%+1.0569.6569.65
強力買入
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3069.35+1.54%+1.0569.3569.35
強力買入
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2769.45+1.46%+1.0069.4569.45
強力買入
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3070.20+1.45%+1.0070.2070.20
強力買入
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2973.85+1.37%+1.0073.8573.85
強力買入
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2783.45+1.21%+1.0083.4583.45
買入
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3087.65+1.21%+1.0587.6587.65
買入
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2888.05+1.21%+1.0588.0588.05
買入
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3087.65+1.15%+1.0087.6587.65
買入
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3087.50+1.16%+1.0087.5087.50
買入
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2784.30+1.38%+1.1584.3084.30
買入