White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

沒有交易
在超級圖表上查看

White Sugar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WH2025White Sugar Futures (Mar 2025)
2025-02-13523.3+0.08%0.4524.8520.4
買入
WK2025White Sugar Futures (May 2025)
2025-04-15504.1−0.16%−0.8505.8503.0
中立
WQ2025White Sugar Futures (Aug 2025)
2025-07-16487.0−0.16%−0.8488.6486.3
賣出
WV2025White Sugar Futures (Oct 2025)
2025-09-15480.3+0.10%0.5480.4478.5
賣出
WZ2025White Sugar Futures (Dec 2025)
2025-11-14477.2−0.17%−0.8478.4476.9
賣出
WH2026White Sugar Futures (Mar 2026)
2026-02-13481.1−0.17%−0.8481.9480.7
賣出
WK2026White Sugar Futures (May 2026)
2026-04-15483.0−0.23%−1.1483.5482.6
賣出
WQ2026White Sugar Futures (Aug 2026)
2026-07-16483.9−0.37%−1.8484.4483.9
賣出
WV2026White Sugar Futures (Oct 2026)
2026-09-15483.5−0.29%−1.4483.5482.6
賣出
WZ2026White Sugar Futures (Dec 2026)
2026-11-13485.50.00%0.0485.5485.5
中立
WH2027White Sugar Futures (Mar 2027)
2027-02-12487.0+1.02%4.9487.0487.0
買入
WK2027White Sugar Futures (May 2027)
2027-04-15484.4+1.02%4.9484.4484.4
買入
WQ2027White Sugar Futures (Aug 2027)
2027-07-16484.2+1.02%4.9484.2484.2
買入
WV2027White Sugar Futures (Oct 2027)
2027-09-15483.5+1.02%4.9483.5483.5
強力買入