White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

沒有交易
在超級圖表上查看

White Sugar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WK2025White Sugar Futures (May 2025)
2025-04-15524.8−1.46%−7.8532.5524.1
賣出
WQ2025White Sugar Futures (Aug 2025)
2025-07-16507.1−1.42%−7.3514.1506.5
賣出
WV2025White Sugar Futures (Oct 2025)
2025-09-15499.3−1.27%−6.4505.3497.9
賣出
WZ2025White Sugar Futures (Dec 2025)
2025-11-14496.0−1.10%−5.5501.1495.0
賣出
WH2026White Sugar Futures (Mar 2026)
2026-02-13495.8−1.04%−5.2499.7494.6
賣出
WK2026White Sugar Futures (May 2026)
2026-04-15494.0−0.92%−4.6497.2492.7
賣出
WQ2026White Sugar Futures (Aug 2026)
2026-07-16492.1−0.71%−3.5494.3490.9
賣出
WV2026White Sugar Futures (Oct 2026)
2026-09-15489.4−0.43%−2.1489.4488.3
強力賣出
WZ2026White Sugar Futures (Dec 2026)
2026-11-13490.2−0.04%−0.2490.2488.4
賣出
WH2027White Sugar Futures (Mar 2027)
2027-02-12491.7+0.06%0.3491.7491.7
強力賣出
WK2027White Sugar Futures (May 2027)
2027-04-15489.5+0.06%0.3489.5489.5
強力賣出
WQ2027White Sugar Futures (Aug 2027)
2027-07-16485.6+0.06%0.3485.6485.6
賣出
WV2027White Sugar Futures (Oct 2027)
2027-09-15484.9+0.06%0.3484.9484.9
賣出
WZ2027White Sugar Futures (Dec 2027)
2027-11-15483.7+0.06%0.3483.7483.7
強力賣出