White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 523.3 | +0.08% | 0.4 | 524.8 | 520.4 | 買入 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 504.1 | −0.16% | −0.8 | 505.8 | 503.0 | 中立 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 487.0 | −0.16% | −0.8 | 488.6 | 486.3 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 480.3 | +0.10% | 0.5 | 480.4 | 478.5 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477.2 | −0.17% | −0.8 | 478.4 | 476.9 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 481.1 | −0.17% | −0.8 | 481.9 | 480.7 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 483.0 | −0.23% | −1.1 | 483.5 | 482.6 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 483.9 | −0.37% | −1.8 | 484.4 | 483.9 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.5 | −0.29% | −1.4 | 483.5 | 482.6 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.5 | 0.00% | 0.0 | 485.5 | 485.5 | 中立 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.0 | +1.02% | 4.9 | 487.0 | 487.0 | 買入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.4 | +1.02% | 4.9 | 484.4 | 484.4 | 買入 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.2 | +1.02% | 4.9 | 484.2 | 484.2 | 買入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.5 | +1.02% | 4.9 | 483.5 | 483.5 | 強力買入 |