White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 527.8 | −0.57% | −3.0 | 535.0 | 525.2 | 中立 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 511.8 | −0.39% | −2.0 | 517.4 | 509.4 | 中立 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 505.6 | −0.32% | −1.6 | 510.7 | 503.6 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 505.6 | +0.04% | 0.2 | 508.3 | 502.9 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 507.8 | +0.16% | 0.8 | 510.0 | 506.0 | 買入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 505.6 | +0.10% | 0.5 | 507.7 | 504.0 | 買入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 503.4 | +0.10% | 0.5 | 503.4 | 503.3 | 買入 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 499.5 | +0.10% | 0.5 | 499.5 | 499.5 | 買入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 498.1 | −0.12% | −0.6 | 498.1 | 498.1 | 買入 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.7 | +1.78% | 8.7 | 498.7 | 498.7 | 買入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 495.7 | +1.62% | 7.9 | 495.7 | 495.7 | 買入 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 492.0 | +1.63% | 7.9 | 492.0 | 492.0 | 買入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 491.3 | +1.63% | 7.9 | 491.3 | 491.3 | 買入 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 490.1 | +1.64% | 7.9 | 490.1 | 490.1 | 強力買入 |