White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 461.1 | −0.90% | −4.2 | 467.5 | 460.9 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 455.9 | −0.78% | −3.6 | 460.5 | 455.9 | 強力賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 456.2 | −0.63% | −2.9 | 460.0 | 456.0 | 強力賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 461.0 | −0.47% | −2.2 | 464.2 | 461.0 | 強力賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 463.6 | −0.32% | −1.5 | 465.9 | 463.6 | 強力賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 465.0 | −0.26% | −1.2 | 466.1 | 465.0 | 強力賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 467.3 | −0.17% | −0.8 | 467.6 | 467.0 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 471.7 | −0.15% | −0.7 | 472.1 | 471.7 | 強力賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479.1 | −0.02% | −0.1 | 479.1 | 479.1 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.1 | +0.02% | +0.1 | 483.1 | 483.1 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | +0.02% | +0.1 | 484.6 | 484.6 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.1 | +0.02% | +0.1 | 485.1 | 485.1 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.9 | +0.02% | +0.1 | 483.9 | 483.9 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.2 | +0.02% | +0.1 | 483.2 | 483.2 | 賣出 |