White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 465.0 | −5.89% | −29.1 | 493.4 | 465.0 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 481.2 | +0.54% | +2.6 | 481.5 | 473.9 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 471.3 | +0.49% | +2.3 | 471.3 | 464.7 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 473.3 | +0.49% | +2.3 | 473.4 | 467.3 | 買入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474.6 | +0.49% | +2.3 | 474.6 | 470.0 | 買入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 470.2 | −0.25% | −1.2 | 472.8 | 470.2 | 中立 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 473.6 | +0.42% | +2.0 | 473.6 | 473.5 | 買入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 473.4 | +0.02% | +0.1 | 476.0 | 473.4 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 478.4 | +0.27% | +1.3 | 478.8 | 478.4 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480.4 | +0.23% | +1.1 | 480.4 | 480.4 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481.1 | +0.19% | +0.9 | 481.1 | 481.1 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 481.0 | +0.19% | +0.9 | 481.0 | 481.0 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 480.9 | +0.19% | +0.9 | 480.9 | 480.9 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 480.6 | +0.19% | +0.9 | 480.6 | 480.6 | 賣出 |