White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 524.8 | −1.46% | −7.8 | 532.5 | 524.1 | 賣出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 507.1 | −1.42% | −7.3 | 514.1 | 506.5 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 499.3 | −1.27% | −6.4 | 505.3 | 497.9 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 496.0 | −1.10% | −5.5 | 501.1 | 495.0 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 495.8 | −1.04% | −5.2 | 499.7 | 494.6 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.0 | −0.92% | −4.6 | 497.2 | 492.7 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.1 | −0.71% | −3.5 | 494.3 | 490.9 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 489.4 | −0.43% | −2.1 | 489.4 | 488.3 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.2 | −0.04% | −0.2 | 490.2 | 488.4 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.7 | +0.06% | 0.3 | 491.7 | 491.7 | 強力賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489.5 | +0.06% | 0.3 | 489.5 | 489.5 | 強力賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.6 | +0.06% | 0.3 | 485.6 | 485.6 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.9 | +0.06% | 0.3 | 484.9 | 484.9 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.7 | +0.06% | 0.3 | 483.7 | 483.7 | 強力賣出 |