White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 575.5 | +0.45% | 2.6 | 582.0 | 575.4 | 賣出 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 551.6 | +0.27% | 1.5 | 557.7 | 551.2 | 賣出 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 542.0 | +0.33% | 1.8 | 547.5 | 541.9 | 賣出 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 541.9 | +0.22% | 1.2 | 547.3 | 541.8 | 賣出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 543.3 | +0.59% | 3.2 | 547.0 | 543.0 | 中立 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 542.9 | +0.56% | 3.0 | 546.9 | 542.8 | 中立 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 541.3 | +0.52% | 2.8 | 545.6 | 541.3 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 540.0 | +0.54% | 2.9 | 545.3 | 540.0 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 537.0 | +0.07% | 0.4 | 543.8 | 537.0 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.6 | −0.68% | −3.6 | 529.6 | 529.6 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.2 | −0.68% | −3.6 | 523.2 | 523.2 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 517.5 | −0.69% | −3.6 | 517.5 | 517.5 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 515.0 | −0.69% | −3.6 | 515.0 | 515.0 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 513.0 | −0.70% | −3.6 | 513.0 | 513.0 | 賣出 |