White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 598.4 | +2.27% | 13.3 | 599.0 | 577.9 | 買入 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 574.3 | +1.88% | 10.6 | 575.4 | 558.7 | 買入 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 562.1 | +1.70% | 9.4 | 562.6 | 550.4 | 買入 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 558.4 | +1.29% | 7.1 | 559.0 | 550.5 | 買入 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 550.4 | +1.05% | 5.7 | 551.7 | 543.8 | 買入 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 539.3 | +0.82% | 4.4 | 540.5 | 533.4 | 買入 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 527.4 | +0.71% | 3.7 | 528.4 | 522.1 | 買入 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 516.4 | +0.49% | 2.5 | 516.5 | 511.6 | 買入 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 511.5 | +0.77% | 3.9 | 511.8 | 506.2 | 買入 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 505.6 | +0.68% | 3.4 | 505.6 | 505.6 | 買入 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 501.6 | +0.64% | 3.2 | 501.6 | 501.6 | 買入 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 499.0 | +0.79% | 3.9 | 499.0 | 499.0 | 買入 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 495.2 | +0.94% | 4.6 | 495.2 | 495.2 | 買入 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.7 | +1.15% | 5.6 | 492.7 | 492.7 | 買入 |