White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 537.5 | +0.24% | 1.3 | 542.0 | 533.2 | 賣出 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 515.9 | −0.02% | −0.1 | 520.3 | 513.2 | 賣出 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 505.7 | −0.34% | −1.7 | 509.9 | 504.1 | 賣出 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 507.5 | −0.61% | −3.1 | 511.9 | 506.5 | 賣出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 509.2 | −0.82% | −4.2 | 514.0 | 509.2 | 強力賣出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 513.1 | −0.81% | −4.2 | 517.7 | 513.1 | 強力賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.0 | −0.42% | −2.2 | 518.1 | 516.0 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 518.3 | −0.15% | −0.8 | 518.5 | 518.1 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 514.3 | −0.92% | −4.8 | 515.0 | 514.3 | 強力賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508.4 | −1.34% | −6.9 | 509.1 | 508.4 | 強力賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 503.0 | −1.16% | −5.9 | 504.5 | 502.8 | 強力賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 506.1 | +0.58% | 2.9 | 506.5 | 504.4 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 500.7 | −0.56% | −2.8 | 500.7 | 500.7 | 強力賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.7 | −0.56% | −2.8 | 498.7 | 498.7 | 強力賣出 |