WWW

White Sugar Futures

沒有交易
在超級圖表上查看

White Sugar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16560.9+1.34%7.4561.8553.1
買入
WWV2024White Sugar Futures (Oct 2024)
2024-09-13546.0+1.39%7.5546.7538.2
買入
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15534.6+1.27%6.7535.7528.4
買入
WWH2025White Sugar Futures (Mar 2025)
2025-02-13533.3+1.46%7.7533.4526.6
買入
WWK2025White Sugar Futures (May 2025)
2025-04-15528.3+1.56%8.1528.3524.3
買入
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16523.0+1.45%7.5523.0520.0
中立
WWV2025White Sugar Futures (Oct 2025)
2025-09-15516.8+1.53%7.8516.8514.2
中立
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14510.9+1.67%8.4510.9508.5
賣出
WWH2026White Sugar Futures (Mar 2026)
2026-02-13497.6−0.38%−1.9497.6497.6
強力賣出
WWK2026White Sugar Futures (May 2026)
2026-04-15492.5−0.38%−1.9492.5492.5
強力賣出
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16487.1−0.39%−1.9487.1487.1
強力賣出
WWV2026White Sugar Futures (Oct 2026)
2026-09-15483.3−0.39%−1.9483.3483.3
賣出
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13483.7−0.39%−1.9483.7483.7
賣出
WWH2027White Sugar Futures (Mar 2027)
2027-02-12483.7−0.39%−1.9483.7483.7
賣出