WWW

White Sugar Futures

沒有交易
在超級圖表上查看

White Sugar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16552.7−0.14%−0.8561.8551.4
賣出
WWV2024White Sugar Futures (Oct 2024)
2024-09-13537.4−0.20%−1.1546.7536.5
買入
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15527.6−0.06%−0.3535.7526.3
買入
WWH2025White Sugar Futures (Mar 2025)
2025-02-13525.8+0.04%0.2533.4524.0
中立
WWK2025White Sugar Futures (May 2025)
2025-04-15521.5+0.25%1.3528.3520.1
賣出
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16516.9+0.27%1.4523.0516.9
賣出
WWV2025White Sugar Futures (Oct 2025)
2025-09-15510.4+0.28%1.4516.8510.4
賣出
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14504.4+0.38%1.9510.9504.4
賣出
WWH2026White Sugar Futures (Mar 2026)
2026-02-13499.5+0.38%1.9499.5499.5
賣出
WWK2026White Sugar Futures (May 2026)
2026-04-15494.4+0.39%1.9494.4494.4
賣出
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16489.0+0.39%1.9489.0489.0
賣出
WWV2026White Sugar Futures (Oct 2026)
2026-09-15485.2+0.39%1.9485.2485.2
賣出
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13485.6+0.39%1.9485.6485.6
賣出
WWH2027White Sugar Futures (Mar 2027)
2027-02-12485.6+0.39%1.9485.6485.6
賣出