White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 555.1 | −0.75% | −4.2 | 560.2 | 549.2 | 賣出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 550.0 | −0.90% | −5.0 | 555.9 | 546.1 | 賣出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 538.6 | −0.76% | −4.1 | 542.6 | 535.4 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 526.2 | −0.92% | −4.9 | 531.3 | 525.4 | 強力賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 523.7 | −0.81% | −4.3 | 526.9 | 523.1 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 523.9 | −0.51% | −2.7 | 525.2 | 521.8 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 517.1 | −0.62% | −3.2 | 517.1 | 515.0 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509.0 | −0.93% | −4.8 | 509.0 | 509.0 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507.1 | −0.96% | −4.9 | 507.1 | 507.1 | 買入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.8 | −0.96% | −4.9 | 503.8 | 503.8 | 買入 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503.4 | −0.96% | −4.9 | 503.4 | 503.4 | 買入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 499.6 | −0.97% | −4.9 | 499.6 | 499.6 | 買入 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 495.6 | −0.98% | −4.9 | 495.6 | 495.6 | 買入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490.3 | −0.99% | −4.9 | 490.3 | 490.3 | — |