White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 585.9 | −2.09% | −12.5 | 598.7 | 581.6 | 買入 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 570.1 | −0.73% | −4.2 | 574.9 | 563.1 | 買入 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 561.4 | −0.12% | −0.7 | 563.5 | 554.5 | 買入 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 557.4 | −0.18% | −1.0 | 559.8 | 552.8 | 買入 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 549.4 | −0.18% | −1.0 | 551.8 | 545.0 | 買入 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 537.8 | −0.28% | −1.5 | 540.3 | 535.4 | 買入 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 526.0 | −0.27% | −1.4 | 527.9 | 523.9 | 買入 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 516.5 | +0.02% | 0.1 | 517.0 | 515.0 | 中立 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 512.5 | +0.20% | 1.0 | 513.4 | 507.9 | 買入 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 506.6 | +0.20% | 1.0 | 506.6 | 506.6 | 買入 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502.6 | +0.20% | 1.0 | 502.6 | 502.6 | 買入 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 500.0 | +0.20% | 1.0 | 500.0 | 500.0 | 買入 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 496.2 | +0.20% | 1.0 | 496.2 | 496.2 | 買入 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 493.7 | +0.20% | 1.0 | 493.7 | 493.7 | 買入 |