White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 510.4 | +0.24% | 1.2 | 511.4 | 505.2 | 賣出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 510.1 | +0.06% | 0.3 | 511.1 | 505.4 | 賣出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 497.8 | −0.02% | −0.1 | 498.9 | 494.8 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 490.5 | −0.14% | −0.7 | 491.6 | 490.0 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 490.2 | +0.08% | 0.4 | 490.9 | 489.5 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 490.6 | +0.18% | 0.9 | 490.7 | 489.0 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 486.5 | +0.19% | 0.9 | 486.5 | 485.0 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 483.3 | +0.35% | 1.7 | 483.3 | 483.3 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 481.5 | +0.17% | 0.8 | 481.5 | 481.5 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.6 | +0.39% | 1.9 | 483.6 | 483.6 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.1 | +0.39% | 1.9 | 485.1 | 485.1 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 482.3 | +0.42% | 2.0 | 482.3 | 482.3 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.9 | +0.61% | 2.9 | 478.9 | 478.9 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477.1 | +1.36% | 6.4 | 477.1 | 477.1 | 中立 |