White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 502.5 | +1.99% | +9.8 | 503.9 | 490.5 | 強力買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 486.5 | +1.84% | +8.8 | 488.3 | 476.6 | 強力買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 479.6 | +1.74% | +8.2 | 480.8 | 470.5 | 買入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 478.3 | +1.79% | +8.4 | 478.9 | 469.2 | 買入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 475.8 | +1.69% | +7.9 | 475.8 | 467.4 | 買入 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 475.5 | +1.62% | +7.6 | 475.5 | 467.5 | 買入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 470.6 | 0.00% | 0.0 | 470.6 | 470.6 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480.2 | +1.27% | +6.0 | 480.2 | 480.2 | 中立 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 475.3 | −0.59% | −2.8 | 476.0 | 475.2 | 強力賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 476.0 | −0.61% | −2.9 | 477.0 | 476.0 | 強力賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477.0 | −0.65% | −3.1 | 477.7 | 477.0 | 強力賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 478.2 | −0.64% | −3.1 | 478.2 | 478.2 | 強力賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.4 | −0.58% | −2.8 | 479.4 | 479.4 | 強力賣出 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 479.4 | −0.58% | −2.8 | 479.4 | 479.4 | 強力賣出 |