White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 458.8 | −0.84% | −3.9 | 472.1 | 454.5 | 強力賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 450.5 | −0.73% | −3.3 | 461.2 | 448.4 | 強力賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 441.8 | −0.59% | −2.6 | 450.7 | 440.2 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 447.5 | −0.40% | −1.8 | 455.2 | 446.2 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 452.9 | −0.51% | −2.3 | 460.0 | 451.7 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 457.6 | −0.61% | −2.8 | 464.3 | 456.5 | 強力賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 462.1 | −0.65% | −3.0 | 467.5 | 461.1 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 468.1 | −0.66% | −3.1 | 473.1 | 467.0 | 強力賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 474.8 | −0.77% | −3.7 | 479.6 | 474.8 | 強力賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478.5 | −0.81% | −3.9 | 484.8 | 478.4 | 強力賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481.5 | −0.66% | −3.2 | 482.1 | 481.5 | 強力賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.2 | −0.41% | −2.0 | 485.5 | 484.2 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.0 | −0.41% | −2.0 | 483.0 | 483.0 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.3 | −0.41% | −2.0 | 482.3 | 482.3 | 強力賣出 |