White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 519.5 | −0.61% | −3.2 | 522.6 | 514.3 | 中立 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 502.1 | −0.22% | −1.1 | 503.4 | 495.6 | 中立 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 484.7 | −0.39% | −1.9 | 486.6 | 478.9 | 中立 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 477.8 | −0.33% | −1.6 | 479.7 | 472.5 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477.5 | −0.17% | −0.8 | 477.5 | 474.0 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 481.8 | −0.10% | −0.5 | 481.8 | 477.6 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.0 | −0.04% | −0.2 | 484.0 | 480.2 | 中立 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485.2 | −0.02% | −0.1 | 485.2 | 482.1 | 中立 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484.1 | −0.02% | −0.1 | 484.1 | 484.1 | 中立 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.5 | −0.02% | −0.1 | 484.5 | 484.5 | 中立 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.0 | −0.02% | −0.1 | 486.0 | 486.0 | 中立 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.4 | −0.02% | −0.1 | 483.4 | 483.4 | 中立 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.2 | −0.02% | −0.1 | 483.2 | 483.2 | 買入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.5 | −0.02% | −0.1 | 482.5 | 482.5 | 買入 |