White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522.7 | −0.04% | −0.2 | 524.8 | 516.2 | 中立 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 503.2 | −0.34% | −1.7 | 505.8 | 497.0 | 中立 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 486.6 | −0.25% | −1.2 | 488.6 | 480.6 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.4 | −0.08% | −0.4 | 480.4 | 474.0 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478.3 | +0.06% | 0.3 | 479.2 | 474.3 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 482.3 | +0.08% | 0.4 | 483.0 | 477.6 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.2 | +0.02% | 0.1 | 484.7 | 481.3 | 中立 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485.3 | −0.08% | −0.4 | 485.8 | 483.9 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484.2 | −0.14% | −0.7 | 484.2 | 481.7 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.6 | −0.19% | −0.9 | 484.6 | 484.6 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.1 | −0.18% | −0.9 | 486.1 | 486.1 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.5 | −0.19% | −0.9 | 483.5 | 483.5 | 中立 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.3 | −0.19% | −0.9 | 483.3 | 483.3 | 中立 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.6 | −0.19% | −0.9 | 482.6 | 482.6 | 買入 |