White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 569.3 | −1.09% | −6.3 | 577.0 | 568.3 | 賣出 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 544.2 | −1.23% | −6.8 | 552.5 | 544.0 | 賣出 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.6 | −1.31% | −7.1 | 541.4 | 533.1 | 賣出 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 533.6 | −1.33% | −7.2 | 541.2 | 533.2 | 賣出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 533.2 | −1.35% | −7.3 | 541.0 | 533.0 | 賣出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 532.7 | −1.42% | −7.7 | 538.4 | 532.7 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 531.3 | −1.45% | −7.8 | 536.7 | 531.3 | 強力賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 530.2 | −1.45% | −7.8 | 534.4 | 530.2 | 強力賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.3 | −1.40% | −7.5 | 528.3 | 528.3 | 強力賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.3 | −1.42% | −7.5 | 521.3 | 521.3 | 強力賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 514.9 | −1.44% | −7.5 | 514.9 | 514.9 | 強力賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.2 | −1.45% | −7.5 | 509.2 | 509.2 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 506.7 | −1.46% | −7.5 | 506.7 | 506.7 | 強力賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.7 | −1.46% | −7.5 | 504.7 | 504.7 | 強力賣出 |