White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 465.2 | +0.41% | +1.9 | 466.7 | 460.0 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 462.3 | +0.13% | +0.6 | 464.0 | 457.8 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 463.9 | −0.04% | −0.2 | 465.4 | 460.0 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 469.5 | −0.23% | −1.1 | 471.9 | 466.1 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 470.9 | −0.30% | −1.4 | 472.7 | 468.8 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 471.3 | −0.36% | −1.7 | 473.4 | 469.6 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 472.1 | −0.34% | −1.6 | 473.7 | 471.0 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 475.9 | −0.15% | −0.7 | 477.3 | 475.0 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480.9 | +0.02% | +0.1 | 481.7 | 480.5 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.3 | +0.04% | +0.2 | 483.3 | 483.3 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.7 | +0.06% | +0.3 | 483.7 | 483.7 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.0 | +0.06% | +0.3 | 484.0 | 484.0 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.8 | +0.06% | +0.3 | 482.8 | 482.8 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.1 | +0.06% | +0.3 | 482.1 | 482.1 | 賣出 |