商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 558.5 | +1.05% | 5.8 | 559.8 | 553.1 | 中立 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 542.8 | +1.00% | 5.4 | 542.8 | 537.1 | 買入 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.0 | +1.02% | 5.4 | 533.0 | 526.9 | 買入 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 530.3 | +0.86% | 4.5 | 530.6 | 524.7 | 買入 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 524.5 | +0.58% | 3.0 | 525.7 | 519.9 | 中立 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 517.4 | +0.10% | 0.5 | 519.4 | 514.4 | 賣出 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 508.3 | −0.41% | −2.1 | 512.6 | 507.5 | 賣出 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 506.3 | +0.38% | 1.9 | 506.3 | 506.1 | 賣出 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 496.6 | −0.58% | −2.9 | 496.6 | 496.6 | 賣出 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.4 | +0.39% | 1.9 | 494.4 | 494.4 | 賣出 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.0 | +0.39% | 1.9 | 489.0 | 489.0 | 賣出 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.2 | +0.39% | 1.9 | 485.2 | 485.2 | 賣出 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | 賣出 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | 賣出 |