商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 553.5 | +1.26% | 6.9 | 556.0 | 543.6 | 中立 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 538.5 | +1.05% | 5.6 | 539.9 | 530.1 | 買入 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 527.9 | +0.80% | 4.2 | 528.5 | 521.2 | 中立 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 525.6 | +0.48% | 2.5 | 526.4 | 521.7 | 中立 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.2 | +0.04% | 0.2 | 521.5 | 519.8 | 賣出 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 515.5 | −0.17% | −0.9 | 516.7 | 515.0 | 強力賣出 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 509.0 | −0.22% | −1.1 | 509.6 | 509.0 | 強力賣出 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 502.5 | −0.38% | −1.9 | 502.5 | 501.9 | 強力賣出 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | 強力賣出 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | 強力賣出 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | 強力賣出 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | 賣出 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 賣出 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 賣出 |