商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 559.5 | +1.08% | 6.0 | 561.8 | 553.1 | 買入 |
WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 544.3 | +1.08% | 5.8 | 546.7 | 538.2 | 買入 |
WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 534.3 | +1.21% | 6.4 | 535.7 | 528.4 | 買入 |
WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 531.4 | +1.10% | 5.8 | 533.4 | 526.6 | 買入 |
WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 526.5 | +1.21% | 6.3 | 528.3 | 524.3 | 買入 |
WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.0 | +1.45% | 7.5 | 523.0 | 520.0 | 中立 |
WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.2 | +1.41% | 7.2 | 516.8 | 514.2 | 賣出 |
WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.9 | +1.67% | 8.4 | 510.9 | 508.5 | 賣出 |
WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | 強力賣出 |
WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | 強力賣出 |
WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | 強力賣出 |
WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | 賣出 |
WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 賣出 |
WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 賣出 |