商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 563.5 | +0.32% | 1.8 | 563.5 | 561.2 | 中立 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 549.1 | +0.35% | 1.9 | 549.1 | 546.9 | 中立 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 540.2 | +0.19% | 1.0 | 540.2 | 539.5 | 中立 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 540.0 | +0.17% | 0.9 | 540.0 | 539.6 | 買入 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 533.3 | −0.07% | −0.4 | 533.3 | 533.3 | 中立 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.3 | −0.32% | −1.7 | 528.1 | 523.0 | 中立 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.1 | −0.27% | −1.4 | 518.8 | 516.2 | 中立 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.8 | −0.33% | −1.7 | 511.1 | 509.8 | 賣出 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.5 | −0.39% | −2.0 | 504.5 | 504.5 | 賣出 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 499.4 | −0.40% | −2.0 | 499.4 | 499.4 | 賣出 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 494.2 | −0.40% | −2.0 | 494.2 | 494.2 | 賣出 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 賣出 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 賣出 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 賣出 |