WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.51 | +1.37% | +1.01 | 74.61 | 72.68 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.56 | +1.11% | +0.80 | 72.67 | 70.90 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.88 | +0.80% | +0.56 | 71.08 | 69.60 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.74 | +0.58% | +0.40 | 69.90 | 68.59 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.96 | +0.50% | +0.34 | 69.04 | 68.27 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.90 | −0.26% | −0.18 | 67.90 | 67.90 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.66 | 0.00% | 0.00 | 67.66 | 67.66 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.62 | +0.45% | +0.30 | 67.62 | 66.90 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.02 | 0.00% | 0.00 | 67.02 | 67.02 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.76 | −0.13% | −0.09 | 66.76 | 65.87 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.76 | +0.38% | +0.25 | 66.76 | 66.08 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.27 | 0.00% | 0.00 | 66.27 | 66.27 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.07 | 0.00% | 0.00 | 66.07 | 66.07 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.93 | 0.00% | 0.00 | 65.93 | 65.93 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.80 | −0.29% | −0.19 | 65.80 | 65.80 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.71 | 0.00% | 0.00 | 65.71 | 65.71 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.81 | +0.29% | +0.19 | 65.81 | 65.19 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.33 | −0.34% | −0.22 | 65.33 | 65.33 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.05 | −0.41% | −0.27 | 65.05 | 65.05 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.02 | 0.00% | 0.00 | 65.02 | 65.02 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.93 | −0.44% | −0.29 | 64.93 | 64.93 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.84 | −0.45% | −0.29 | 64.84 | 64.84 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.76 | −0.49% | −0.32 | 64.76 | 64.76 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.70 | −0.51% | −0.33 | 64.70 | 64.70 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.67 | −0.52% | −0.34 | 64.67 | 64.67 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.63 | 0.00% | 0.00 | 64.63 | 64.63 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.53 | −0.54% | −0.35 | 64.53 | 64.53 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.45 | −0.57% | −0.37 | 64.45 | 64.45 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.40 | −0.57% | −0.37 | 64.40 | 64.40 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.29 | −0.66% | −0.43 | 64.29 | 64.29 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.26 | −0.66% | −0.43 | 64.26 | 64.26 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.27 | −0.66% | −0.43 | 64.27 | 64.27 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.21 | −0.68% | −0.44 | 64.21 | 64.21 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.14 | −0.73% | −0.47 | 64.14 | 64.14 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.10 | −0.73% | −0.47 | 64.10 | 64.10 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.09 | −0.71% | −0.46 | 64.09 | 64.09 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.05 | −0.74% | −0.48 | 64.05 | 64.05 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.98 | 0.00% | 0.00 | 63.98 | 63.98 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.87 | −0.81% | −0.52 | 63.87 | 63.87 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.83 | −0.82% | −0.53 | 63.83 | 63.83 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.80 | −0.84% | −0.54 | 63.80 | 63.80 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.79 | −0.85% | −0.55 | 63.79 | 63.79 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.76 | −0.87% | −0.56 | 63.76 | 63.76 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.71 | −0.89% | −0.57 | 63.71 | 63.71 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.62 | −0.89% | −0.57 | 63.62 | 63.62 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.58 | −0.90% | −0.58 | 63.58 | 63.58 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.52 | −0.92% | −0.59 | 63.52 | 63.52 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.51 | −0.94% | −0.60 | 63.51 | 63.51 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.50 | −0.95% | −0.61 | 63.50 | 63.50 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.48 | −0.97% | −0.62 | 63.48 | 63.48 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.39 | −0.97% | −0.62 | 63.39 | 63.39 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.35 | −0.97% | −0.62 | 63.35 | 63.35 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.30 | −0.97% | −0.62 | 63.30 | 63.30 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.30 | −0.97% | −0.62 | 63.30 | 63.30 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.29 | −0.97% | −0.62 | 63.29 | 63.29 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.27 | −0.99% | −0.63 | 63.27 | 63.27 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.20 | −0.99% | −0.63 | 63.20 | 63.20 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.17 | −0.99% | −0.63 | 63.17 | 63.17 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.14 | −0.99% | −0.63 | 63.14 | 63.14 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.10 | −0.99% | −0.63 | 63.10 | 63.10 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.10 | −0.99% | −0.63 | 63.10 | 63.10 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.10 | −0.99% | −0.63 | 63.10 | 63.10 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.00 | −0.99% | −0.63 | 63.00 | 63.00 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.98 | −0.97% | −0.62 | 62.98 | 62.98 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.93 | −0.98% | −0.62 | 62.93 | 62.93 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.93 | −0.98% | −0.62 | 62.93 | 62.93 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.96 | −0.96% | −0.61 | 62.96 | 62.96 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.91 | −0.96% | −0.61 | 62.91 | 62.91 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.83 | −0.96% | −0.61 | 62.83 | 62.83 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.81 | −0.95% | −0.60 | 62.81 | 62.81 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.77 | −0.95% | −0.60 | 62.77 | 62.77 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.72 | −0.95% | −0.60 | 62.72 | 62.72 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.71 | −0.93% | −0.59 | 62.71 | 62.71 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.67 | −0.93% | −0.59 | 62.67 | 62.67 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.56 | −0.93% | −0.59 | 62.56 | 62.56 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.53 | −0.93% | −0.59 | 62.53 | 62.53 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.48 | −0.94% | −0.59 | 62.48 | 62.48 | 買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.50 | −0.94% | −0.59 | 62.50 | 62.50 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.46 | −0.94% | −0.59 | 62.46 | 62.46 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.41 | −0.94% | −0.59 | 62.41 | 62.41 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.32 | −0.94% | −0.59 | 62.32 | 62.32 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.26 | −0.94% | −0.59 | 62.26 | 62.26 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.21 | −0.94% | −0.59 | 62.21 | 62.21 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.18 | −0.94% | −0.59 | 62.18 | 62.18 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.13 | −0.94% | −0.59 | 62.13 | 62.13 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.10 | −0.94% | −0.59 | 62.10 | 62.10 | 買入 |