WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 77.92 | −0.71% | −0.56 | 79.03 | 77.68 | 賣出 |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.66 | −0.61% | −0.48 | 78.65 | 77.40 | 賣出 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.24 | −0.64% | −0.50 | 78.20 | 77.04 | 賣出 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.86 | −0.53% | −0.41 | 77.64 | 76.60 | 賣出 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.34 | −0.56% | −0.43 | 77.03 | 76.16 | 賣出 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.88 | −0.54% | −0.41 | 76.51 | 75.70 | 賣出 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.50 | −0.45% | −0.34 | 76.14 | 75.25 | 賣出 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.37 | 0.00% | 0.00 | 75.37 | 75.37 | 賣出 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | 賣出 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.48 | 0.00% | 0.00 | 74.48 | 74.48 | 賣出 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.08 | 0.00% | 0.00 | 74.08 | 74.08 | 賣出 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.71 | 0.00% | 0.00 | 73.71 | 73.71 | 賣出 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.36 | 0.00% | 0.00 | 73.36 | 73.36 | 賣出 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.99 | 0.00% | 0.00 | 72.99 | 72.99 | 賣出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | 賣出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.29 | 0.00% | 0.00 | 72.29 | 72.29 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.98 | 0.00% | 0.00 | 71.98 | 71.98 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.70 | +0.50% | 0.36 | 71.70 | 71.70 | 中立 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.43 | 0.00% | 0.00 | 71.43 | 71.43 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.11 | +0.48% | 0.34 | 71.11 | 71.11 | 中立 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.81 | +0.48% | 0.34 | 70.81 | 70.81 | 中立 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.51 | +0.46% | 0.32 | 70.51 | 70.51 | 中立 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | 中立 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | 中立 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.77 | 0.00% | 0.00 | 69.77 | 69.77 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.49 | +0.45% | 0.31 | 69.49 | 69.49 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.24 | +0.45% | 0.31 | 69.24 | 69.24 | 中立 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.01 | +0.45% | 0.31 | 69.01 | 69.01 | 中立 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.81 | +0.45% | 0.31 | 68.81 | 68.81 | 中立 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.63 | +0.42% | 0.29 | 68.63 | 68.63 | 中立 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.44 | 0.00% | 0.00 | 68.44 | 68.44 | 中立 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | 中立 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.99 | +0.46% | 0.31 | 67.99 | 67.99 | 中立 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.80 | +0.46% | 0.31 | 67.80 | 67.80 | 中立 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.62 | +0.46% | 0.31 | 67.62 | 67.62 | 中立 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.44 | +0.43% | 0.29 | 67.44 | 67.44 | 中立 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.28 | +0.39% | 0.26 | 67.28 | 67.28 | 中立 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.09 | +0.37% | 0.25 | 67.09 | 67.09 | 中立 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | 中立 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | 中立 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.67 | +0.38% | 0.25 | 66.67 | 66.67 | 中立 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.53 | +0.36% | 0.24 | 66.53 | 66.53 | 中立 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.41 | 0.00% | 0.00 | 66.41 | 66.41 | 中立 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.24 | +0.36% | 0.24 | 66.24 | 66.24 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.94 | +0.37% | 0.24 | 65.94 | 65.94 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.80 | +0.35% | 0.23 | 65.80 | 65.80 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.70 | +0.35% | 0.23 | 65.70 | 65.70 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.59 | +0.35% | 0.23 | 65.59 | 65.59 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.44 | +0.35% | 0.23 | 65.44 | 65.44 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.33 | +0.35% | 0.23 | 65.33 | 65.33 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.21 | +0.35% | 0.23 | 65.21 | 65.21 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.12 | +0.34% | 0.22 | 65.12 | 65.12 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.07 | +0.34% | 0.22 | 65.07 | 65.07 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.97 | +0.34% | 0.22 | 64.97 | 64.97 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.81 | +0.34% | 0.22 | 64.81 | 64.81 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.68 | +0.34% | 0.22 | 64.68 | 64.68 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.60 | +0.34% | 0.22 | 64.60 | 64.60 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.49 | +0.34% | 0.22 | 64.49 | 64.49 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.42 | +0.34% | 0.22 | 64.42 | 64.42 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.35 | +0.34% | 0.22 | 64.35 | 64.35 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.24 | +0.34% | 0.22 | 64.24 | 64.24 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.14 | +0.34% | 0.22 | 64.14 | 64.14 | 中立 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.09 | +0.34% | 0.22 | 64.09 | 64.09 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.06 | +0.34% | 0.22 | 64.06 | 64.06 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.03 | +0.34% | 0.22 | 64.03 | 64.03 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.00 | +0.34% | 0.22 | 64.00 | 64.00 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.96 | +0.35% | 0.22 | 63.96 | 63.96 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.85 | +0.36% | 0.23 | 63.85 | 63.85 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.76 | +0.36% | 0.23 | 63.76 | 63.76 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.65 | +0.38% | 0.24 | 63.65 | 63.65 | 中立 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.62 | +0.38% | 0.24 | 63.62 | 63.62 | 中立 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.54 | +0.40% | 0.25 | 63.54 | 63.54 | 中立 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.56 | +0.39% | 0.25 | 63.56 | 63.56 | 中立 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.50 | +0.40% | 0.25 | 63.50 | 63.50 | 中立 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.50 | +0.41% | 0.26 | 63.50 | 63.50 | 中立 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.45 | +0.41% | 0.26 | 63.45 | 63.45 | 中立 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.44 | +0.43% | 0.27 | 63.44 | 63.44 | 中立 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.35 | +0.43% | 0.27 | 63.35 | 63.35 | 中立 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.33 | +0.43% | 0.27 | 63.33 | 63.33 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.25 | +0.43% | 0.27 | 63.25 | 63.25 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.24 | +0.43% | 0.27 | 63.24 | 63.24 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.22 | +0.43% | 0.27 | 63.22 | 63.22 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.15 | +0.43% | 0.27 | 63.15 | 63.15 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.95 | +0.43% | 0.27 | 62.95 | 62.95 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.08 | +0.43% | 0.27 | 63.08 | 63.08 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.99 | +0.43% | 0.27 | 62.99 | 62.99 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.85 | +0.43% | 0.27 | 62.85 | 62.85 | 賣出 |