WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60.69 | −1.43% | −0.88 | 61.74 | 60.25 | 賣出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60.16 | −1.43% | −0.87 | 61.18 | 59.75 | 賣出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59.71 | −1.34% | −0.81 | 60.57 | 59.29 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59.31 | −1.40% | −0.84 | 60.18 | 58.98 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.17 | −1.32% | −0.79 | 59.87 | 58.89 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.19 | −1.19% | −0.71 | 59.76 | 58.82 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.23 | −1.15% | −0.69 | 59.37 | 59.09 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.98 | 0.00% | 0.00 | 59.98 | 59.98 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.28 | −1.30% | −0.78 | 59.28 | 59.28 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.15 | 0.00% | 0.00 | 60.15 | 60.15 | 中立 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | 中立 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.55 | −1.31% | −0.79 | 59.57 | 59.55 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.38 | 0.00% | 0.00 | 60.38 | 60.38 | 中立 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.43 | −0.40% | −0.24 | 60.43 | 60.43 | 中立 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.49 | 0.00% | 0.00 | 60.49 | 60.49 | 中立 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.57 | −0.39% | −0.24 | 60.57 | 60.57 | 中立 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.67 | −0.38% | −0.23 | 60.67 | 60.67 | 中立 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.29 | −0.79% | −0.48 | 60.29 | 60.13 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.82 | −0.34% | −0.21 | 60.82 | 60.82 | 中立 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.87 | −0.33% | −0.20 | 60.87 | 60.87 | 中立 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.93 | −0.33% | −0.20 | 60.93 | 60.93 | 中立 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.00 | −0.33% | −0.20 | 61.00 | 61.00 | 中立 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.12 | −0.31% | −0.19 | 61.12 | 61.12 | 中立 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.23 | 0.00% | 0.00 | 61.23 | 61.23 | 中立 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.28 | −0.33% | −0.20 | 61.28 | 61.28 | 中立 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.34 | −0.31% | −0.19 | 61.34 | 61.34 | 中立 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.41 | −0.31% | −0.19 | 61.41 | 61.41 | 中立 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.48 | −0.31% | −0.19 | 61.48 | 61.48 | 中立 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.57 | −0.29% | −0.18 | 61.57 | 61.57 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.38 | −0.45% | −0.28 | 61.38 | 61.38 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.69 | −0.32% | −0.20 | 61.69 | 61.69 | 中立 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.73 | −0.32% | −0.20 | 61.73 | 61.73 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.78 | −0.31% | −0.19 | 61.78 | 61.78 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.84 | −0.31% | −0.19 | 61.84 | 61.84 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.92 | −0.31% | −0.19 | 61.92 | 61.92 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.02 | −0.27% | −0.17 | 62.02 | 62.02 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.03 | −0.27% | −0.17 | 62.03 | 62.03 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.02 | −0.29% | −0.18 | 62.02 | 62.02 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.08 | −0.29% | −0.18 | 62.08 | 62.08 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.15 | −0.27% | −0.17 | 62.15 | 62.15 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.21 | −0.27% | −0.17 | 62.21 | 62.21 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.29 | 0.00% | 0.00 | 62.29 | 62.29 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.30 | −0.24% | −0.15 | 62.30 | 62.30 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.33 | −0.26% | −0.16 | 62.33 | 62.33 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.38 | −0.24% | −0.15 | 62.38 | 62.38 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.45 | −0.24% | −0.15 | 62.45 | 62.45 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.48 | −0.24% | −0.15 | 62.48 | 62.48 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.45 | −0.24% | −0.15 | 62.45 | 62.45 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.46 | −0.24% | −0.15 | 62.46 | 62.46 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.47 | −0.24% | −0.15 | 62.47 | 62.47 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.52 | −0.24% | −0.15 | 62.52 | 62.52 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.57 | −0.24% | −0.15 | 62.57 | 62.57 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.61 | −0.24% | −0.15 | 62.61 | 62.61 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.58 | −0.24% | −0.15 | 62.58 | 62.58 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.57 | −0.24% | −0.15 | 62.57 | 62.57 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.57 | −0.24% | −0.15 | 62.57 | 62.57 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.64 | −0.22% | −0.14 | 62.64 | 62.64 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.68 | −0.22% | −0.14 | 62.68 | 62.68 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.64 | −0.22% | −0.14 | 62.64 | 62.64 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.64 | −0.22% | −0.14 | 62.64 | 62.64 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.63 | −0.21% | −0.13 | 62.63 | 62.63 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.64 | −0.21% | −0.13 | 62.64 | 62.64 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.68 | −0.21% | −0.13 | 62.68 | 62.68 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.62 | −0.21% | −0.13 | 62.62 | 62.62 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.60 | −0.21% | −0.13 | 62.60 | 62.60 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.58 | −0.21% | −0.13 | 62.58 | 62.58 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.60 | −0.21% | −0.13 | 62.60 | 62.60 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.64 | −0.21% | −0.13 | 62.64 | 62.64 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.62 | −0.21% | −0.13 | 62.62 | 62.62 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.59 | −0.19% | −0.12 | 62.59 | 62.59 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.57 | −0.19% | −0.12 | 62.57 | 62.57 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.56 | −0.19% | −0.12 | 62.56 | 62.56 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.53 | −0.19% | −0.12 | 62.53 | 62.53 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.52 | −0.19% | −0.12 | 62.52 | 62.52 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.51 | −0.19% | −0.12 | 62.51 | 62.51 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.42 | −0.19% | −0.12 | 62.42 | 62.42 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.37 | −0.19% | −0.12 | 62.37 | 62.37 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.35 | −0.19% | −0.12 | 62.35 | 62.35 | 買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.35 | −0.18% | −0.11 | 62.35 | 62.35 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.32 | −0.18% | −0.11 | 62.32 | 62.32 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.28 | −0.18% | −0.11 | 62.28 | 62.28 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.21 | −0.18% | −0.11 | 62.21 | 62.21 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.17 | −0.18% | −0.11 | 62.17 | 62.17 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.15 | −0.18% | −0.11 | 62.15 | 62.15 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.13 | −0.16% | −0.10 | 62.13 | 62.13 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.11 | −0.16% | −0.10 | 62.11 | 62.11 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.09 | −0.16% | −0.10 | 62.09 | 62.09 | 買入 |