WTI Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.38 | +0.07% | +0.05 | 68.92 | 67.73 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66.97 | −0.01% | −0.01 | 67.53 | 66.41 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65.64 | −0.09% | −0.06 | 66.10 | 65.18 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.71 | −0.17% | −0.11 | 65.03 | 64.31 | 中立 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.07 | −0.23% | −0.15 | 64.61 | 63.67 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.69 | −0.28% | −0.18 | 63.90 | 63.39 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.45 | −0.30% | −0.19 | 63.57 | 63.20 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.30 | −0.31% | −0.20 | 63.61 | 63.23 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.20 | −0.32% | −0.20 | 63.31 | 63.20 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.14 | −0.32% | −0.20 | 63.39 | 63.14 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.11 | −0.32% | −0.20 | 63.40 | 62.86 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.06 | −0.32% | −0.20 | 63.06 | 63.06 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.01 | −0.33% | −0.21 | 63.01 | 63.01 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.99 | −0.35% | −0.22 | 62.99 | 62.99 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.99 | −0.36% | −0.23 | 62.99 | 62.99 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63.01 | −0.38% | −0.24 | 63.01 | 63.01 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.03 | −0.40% | −0.25 | 63.32 | 62.89 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.00 | −0.41% | −0.26 | 63.00 | 63.00 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.03 | −0.46% | −0.29 | 63.03 | 63.03 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.07 | −0.46% | −0.29 | 63.35 | 63.01 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.05 | −0.46% | −0.29 | 63.05 | 63.05 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.04 | −0.47% | −0.30 | 63.04 | 63.04 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.07 | −0.47% | −0.30 | 63.07 | 63.07 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.10 | −0.47% | −0.30 | 63.10 | 63.10 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.13 | −0.50% | −0.32 | 63.13 | 63.13 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.17 | −0.50% | −0.32 | 63.19 | 63.17 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.13 | −0.52% | −0.33 | 63.13 | 63.13 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.18 | −0.57% | −0.36 | 63.18 | 63.18 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.22 | −0.57% | −0.36 | 63.22 | 63.22 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.20 | −0.55% | −0.35 | 63.20 | 63.20 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.17 | −0.55% | −0.35 | 63.17 | 63.17 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.19 | −0.64% | −0.41 | 63.19 | 63.19 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.14 | −0.66% | −0.42 | 63.14 | 63.14 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.10 | −0.68% | −0.43 | 63.10 | 63.10 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.11 | −0.71% | −0.45 | 63.11 | 63.11 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.08 | −0.72% | −0.46 | 63.08 | 63.08 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.01 | −0.74% | −0.47 | 63.01 | 63.01 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.97 | −0.76% | −0.48 | 62.97 | 62.97 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.98 | −0.76% | −0.48 | 62.98 | 62.98 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.91 | −0.76% | −0.48 | 62.91 | 62.91 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.86 | −0.76% | −0.48 | 62.86 | 62.86 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.75 | −0.76% | −0.48 | 62.75 | 62.75 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.72 | −0.78% | −0.49 | 62.72 | 62.72 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.70 | −0.78% | −0.49 | 62.70 | 62.70 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.67 | −0.78% | −0.49 | 62.67 | 62.67 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.56 | −0.79% | −0.50 | 62.56 | 62.56 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.51 | −0.79% | −0.50 | 62.51 | 62.51 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.48 | −0.79% | −0.50 | 62.48 | 62.48 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.47 | −0.78% | −0.49 | 62.47 | 62.47 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.36 | −0.78% | −0.49 | 62.36 | 62.36 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.33 | −0.78% | −0.49 | 62.33 | 62.33 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.30 | −0.76% | −0.48 | 62.30 | 62.30 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.27 | −0.76% | −0.48 | 62.27 | 62.27 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.24 | −0.77% | −0.48 | 62.24 | 62.24 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.15 | −0.77% | −0.48 | 62.15 | 62.15 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.10 | −0.75% | −0.47 | 62.10 | 62.10 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.07 | −0.75% | −0.47 | 62.07 | 62.07 | 買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.05 | −0.74% | −0.46 | 62.05 | 62.05 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.03 | −0.74% | −0.46 | 62.03 | 62.03 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.99 | −0.72% | −0.45 | 61.99 | 61.99 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.91 | −0.72% | −0.45 | 61.91 | 61.91 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.85 | −0.71% | −0.44 | 61.85 | 61.85 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.83 | −0.71% | −0.44 | 61.83 | 61.83 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.81 | −0.69% | −0.43 | 61.81 | 61.81 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.74 | −0.69% | −0.43 | 61.74 | 61.74 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.71 | −0.68% | −0.42 | 61.71 | 61.71 | 買入 |