WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.25 | +0.56% | 0.40 | 72.93 | 72.07 | 中立 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.10 | +0.38% | 0.27 | 72.91 | 71.79 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.85 | +0.38% | 0.27 | 72.61 | 71.57 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.51 | +0.35% | 0.25 | 72.21 | 71.26 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.12 | +0.35% | 0.25 | 71.74 | 70.99 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.68 | +0.35% | 0.25 | 71.26 | 70.62 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.21 | +0.34% | 0.24 | 70.77 | 70.12 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.75 | +0.36% | 0.25 | 70.24 | 69.75 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.34 | +0.38% | 0.26 | 69.34 | 69.34 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.97 | +0.39% | 0.27 | 69.45 | 68.86 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.61 | +0.38% | 0.26 | 68.61 | 68.61 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.27 | +0.34% | 0.23 | 68.27 | 68.27 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.01 | +0.38% | 0.26 | 68.01 | 68.01 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.77 | +0.37% | 0.25 | 67.77 | 67.77 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.55 | +0.34% | 0.23 | 67.55 | 67.55 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.35 | +0.33% | 0.22 | 67.60 | 67.35 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.12 | +0.31% | 0.21 | 67.12 | 67.12 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.90 | +0.30% | 0.20 | 66.90 | 66.90 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.71 | +0.30% | 0.20 | 66.71 | 66.71 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.54 | +0.30% | 0.20 | 66.54 | 66.54 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.38 | +0.29% | 0.19 | 66.38 | 66.38 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.23 | +0.27% | 0.18 | 66.50 | 66.23 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.04 | +0.26% | 0.17 | 66.04 | 66.04 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.85 | +0.24% | 0.16 | 65.85 | 65.85 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.69 | +0.24% | 0.16 | 65.69 | 65.69 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.55 | +0.24% | 0.16 | 65.55 | 65.55 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.43 | +0.23% | 0.15 | 65.43 | 65.43 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.31 | +0.21% | 0.14 | 65.60 | 65.31 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.16 | +0.22% | 0.14 | 65.16 | 65.16 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.03 | +0.23% | 0.15 | 65.03 | 65.03 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.92 | +0.22% | 0.14 | 64.92 | 64.92 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.82 | +0.20% | 0.13 | 64.82 | 64.82 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.72 | +0.17% | 0.11 | 64.72 | 64.72 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.62 | +0.15% | 0.10 | 64.92 | 64.62 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.48 | +0.14% | 0.09 | 64.48 | 64.48 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.39 | +0.14% | 0.09 | 64.39 | 64.39 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.30 | +0.12% | 0.08 | 64.30 | 64.30 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.21 | +0.12% | 0.08 | 64.21 | 64.21 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.12 | +0.11% | 0.07 | 64.12 | 64.12 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.04 | +0.11% | 0.07 | 64.04 | 64.04 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.95 | +0.09% | 0.06 | 63.95 | 63.95 | 中立 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.85 | +0.08% | 0.05 | 63.85 | 63.85 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.80 | +0.08% | 0.05 | 63.80 | 63.80 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.71 | +0.06% | 0.04 | 63.71 | 63.71 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.64 | +0.05% | 0.03 | 63.64 | 63.64 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.53 | +0.03% | 0.02 | 63.53 | 63.53 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.39 | +0.02% | 0.01 | 63.39 | 63.39 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.33 | +0.02% | 0.01 | 63.33 | 63.33 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.19 | −0.02% | −0.01 | 63.19 | 63.19 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.15 | −0.02% | −0.01 | 63.15 | 63.15 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.10 | −0.03% | −0.02 | 63.10 | 63.10 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.02 | −0.05% | −0.03 | 63.02 | 63.02 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.94 | −0.05% | −0.03 | 62.94 | 62.94 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.89 | −0.06% | −0.04 | 62.89 | 62.89 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.85 | −0.06% | −0.04 | 62.85 | 62.85 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.75 | −0.08% | −0.05 | 62.75 | 62.75 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.66 | −0.08% | −0.05 | 62.66 | 62.66 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.59 | −0.10% | −0.06 | 62.59 | 62.59 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.53 | −0.10% | −0.06 | 62.53 | 62.53 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.51 | −0.10% | −0.06 | 62.51 | 62.51 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.46 | −0.11% | −0.07 | 62.46 | 62.46 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.42 | −0.11% | −0.07 | 62.42 | 62.42 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.32 | −0.13% | −0.08 | 62.32 | 62.32 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.27 | −0.13% | −0.08 | 62.27 | 62.27 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.22 | −0.14% | −0.09 | 62.22 | 62.22 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.22 | −0.16% | −0.10 | 62.22 | 62.22 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.19 | −0.16% | −0.10 | 62.19 | 62.19 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.17 | −0.18% | −0.11 | 62.17 | 62.17 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.07 | −0.18% | −0.11 | 62.07 | 62.07 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.01 | −0.19% | −0.12 | 62.01 | 62.01 | 強力賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.94 | −0.19% | −0.12 | 61.94 | 61.94 | 強力賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.92 | −0.19% | −0.12 | 61.92 | 61.92 | 強力賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.92 | −0.21% | −0.13 | 61.92 | 61.92 | 強力賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.90 | −0.21% | −0.13 | 61.90 | 61.90 | 強力賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.85 | −0.21% | −0.13 | 61.85 | 61.85 | 強力賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.83 | −0.23% | −0.14 | 61.83 | 61.83 | 強力賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.81 | −0.23% | −0.14 | 61.81 | 61.81 | 強力賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.77 | −0.23% | −0.14 | 61.77 | 61.77 | 強力賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.75 | −0.24% | −0.15 | 61.75 | 61.75 | 強力賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.71 | −0.24% | −0.15 | 61.71 | 61.71 | 強力賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.65 | −0.24% | −0.15 | 61.65 | 61.65 | 強力賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.61 | −0.24% | −0.15 | 61.61 | 61.61 | 強力賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.55 | −0.24% | −0.15 | 61.55 | 61.55 | 強力賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.53 | −0.24% | −0.15 | 61.53 | 61.53 | 強力賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.51 | −0.24% | −0.15 | 61.51 | 61.51 | 強力賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.51 | −0.24% | −0.15 | 61.51 | 61.51 | 強力賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.48 | −0.24% | −0.15 | 61.48 | 61.48 | 強力賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.42 | −0.24% | −0.15 | 61.42 | 61.42 | 強力賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.41 | −0.24% | −0.15 | 61.41 | 61.41 | 強力賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.38 | −0.24% | −0.15 | 61.38 | 61.38 | 強力賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.35 | −0.24% | −0.15 | 61.35 | 61.35 | 強力賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.37 | −0.24% | −0.15 | 61.37 | 61.37 | 強力賣出 |