商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-12-18 | 71.17 | +1.56% | 1.09 | 71.20 | 70.13 | 買入 | |
2025-01-17 | 70.33 | +0.98% | 0.68 | 70.79 | 69.63 | 買入 | |
2025-02-19 | 69.88 | +0.90% | 0.62 | 70.34 | 69.21 | 買入 | |
2025-03-19 | 69.53 | +0.81% | 0.56 | 69.98 | 69.01 | 買入 | |
2025-04-21 | 69.26 | +0.73% | 0.50 | 69.72 | 68.82 | 買入 | |
2025-05-19 | 69.01 | +0.67% | 0.46 | 69.48 | 68.72 | 買入 | |
2025-06-18 | 68.76 | +0.61% | 0.42 | 69.22 | 68.30 | 買入 | |
2025-07-21 | 68.49 | +0.57% | 0.39 | 68.86 | 68.49 | 買入 | |
2025-08-19 | 68.14 | +0.43% | 0.29 | 68.70 | 68.00 | 買入 | |
2025-09-19 | 68.11 | +0.77% | 0.52 | 68.42 | 68.07 | 買入 | |
2025-10-20 | 67.83 | +0.71% | 0.48 | 67.83 | 67.83 | 買入 | |
2025-11-19 | 67.42 | +0.43% | 0.29 | 67.92 | 67.26 | 買入 | |
2025-12-18 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 中立 | |
2026-01-16 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | 中立 | |
2026-02-19 | 66.47 | 0.00% | 0.00 | 66.47 | 66.47 | 中立 | |
2026-03-19 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | 中立 | |
2026-04-20 | 66.16 | −0.84% | −0.56 | 66.16 | 66.16 | 賣出 | |
2026-05-18 | 66.23 | +0.30% | 0.20 | 66.72 | 66.23 | 中立 | |
2026-06-18 | 65.85 | −0.84% | −0.56 | 65.85 | 65.85 | 賣出 | |
2026-07-20 | 65.68 | −0.82% | −0.54 | 65.68 | 65.68 | 賣出 | |
2026-08-19 | 65.54 | −0.80% | −0.53 | 65.54 | 65.54 | 賣出 | |
2026-09-21 | 65.40 | −0.80% | −0.53 | 65.40 | 65.40 | 賣出 | |
2026-10-19 | 65.28 | −0.82% | −0.54 | 65.28 | 65.28 | 賣出 | |
2026-11-19 | 65.34 | +0.26% | 0.17 | 65.79 | 65.31 | 中立 | |
2026-12-18 | 65.01 | −0.75% | −0.49 | 65.01 | 65.01 | 賣出 | |
2027-01-19 | 64.88 | −0.72% | −0.47 | 64.88 | 64.88 | 賣出 | |
2027-02-19 | 64.75 | −0.71% | −0.46 | 64.75 | 64.75 | 賣出 | |
2027-03-19 | 64.64 | −0.68% | −0.44 | 64.64 | 64.64 | 賣出 | |
2027-04-19 | 64.57 | −0.66% | −0.43 | 64.57 | 64.57 | 賣出 | |
2027-05-19 | 64.46 | 0.00% | 0.00 | 64.46 | 64.46 | 賣出 | |
2027-06-21 | 64.32 | −0.65% | −0.42 | 64.32 | 64.32 | 賣出 | |
2027-07-19 | 64.22 | −0.59% | −0.38 | 64.22 | 64.22 | 賣出 | |
2027-08-19 | 64.12 | −0.57% | −0.37 | 64.12 | 64.12 | 賣出 | |
2027-09-20 | 64.03 | −0.56% | −0.36 | 64.03 | 64.03 | 賣出 | |
2027-10-19 | 63.97 | −0.53% | −0.34 | 63.97 | 63.97 | 賣出 | |
2027-11-18 | 63.98 | +0.14% | 0.09 | 64.42 | 63.98 | 中立 | |
2027-12-17 | 63.77 | −0.53% | −0.34 | 63.77 | 63.77 | 賣出 | |
2028-01-19 | 63.66 | −0.50% | −0.32 | 63.66 | 63.66 | 賣出 | |
2028-02-18 | 63.56 | −0.49% | −0.31 | 63.56 | 63.56 | 賣出 | |
2028-03-20 | 63.48 | −0.47% | −0.30 | 63.48 | 63.48 | 賣出 | |
2028-04-19 | 63.43 | −0.46% | −0.29 | 63.43 | 63.43 | 賣出 | |
2028-05-19 | 63.38 | −0.42% | −0.27 | 63.38 | 63.38 | 賣出 | |
2028-06-16 | 63.30 | −0.41% | −0.26 | 63.30 | 63.30 | 賣出 | |
2028-07-19 | 63.23 | −0.38% | −0.24 | 63.23 | 63.23 | 賣出 | |
2028-08-21 | 63.17 | −0.36% | −0.23 | 63.17 | 63.17 | 賣出 | |
2028-09-19 | 63.12 | −0.35% | −0.22 | 63.12 | 63.12 | 賣出 | |
2028-10-19 | 63.05 | −0.32% | −0.20 | 63.05 | 63.05 | 賣出 | |
2028-11-17 | 62.98 | 0.00% | 0.00 | 62.98 | 62.98 | 賣出 | |
2028-12-18 | 62.87 | −0.29% | −0.18 | 62.87 | 62.87 | 賣出 | |
2029-01-19 | 62.79 | −0.25% | −0.16 | 62.79 | 62.79 | 賣出 | |
2029-02-16 | 62.73 | −0.24% | −0.15 | 62.73 | 62.73 | 賣出 | |
2029-03-19 | 62.67 | −0.21% | −0.13 | 62.67 | 62.67 | 賣出 | |
2029-04-19 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | 賣出 | |
2029-05-21 | 62.61 | −0.16% | −0.10 | 62.61 | 62.61 | 賣出 | |
2029-06-18 | 62.53 | −0.14% | −0.09 | 62.53 | 62.53 | 賣出 | |
2029-07-19 | 62.47 | −0.14% | −0.09 | 62.47 | 62.47 | 賣出 | |
2029-08-20 | 62.42 | −0.13% | −0.08 | 62.42 | 62.42 | 賣出 | |
2029-09-19 | 62.38 | −0.11% | −0.07 | 62.38 | 62.38 | 賣出 | |
2029-10-19 | 62.33 | −0.11% | −0.07 | 62.33 | 62.33 | 賣出 | |
2029-11-16 | 62.29 | −0.10% | −0.06 | 62.29 | 62.29 | 賣出 | |
2029-12-18 | 62.21 | −0.10% | −0.06 | 62.21 | 62.21 | 賣出 | |
2030-01-18 | 62.13 | −0.08% | −0.05 | 62.13 | 62.13 | 賣出 | |
2030-02-19 | 62.07 | −0.08% | −0.05 | 62.07 | 62.07 | 賣出 | |
2030-03-19 | 62.00 | −0.08% | −0.05 | 62.00 | 62.00 | 賣出 | |
2030-04-18 | 61.97 | −0.06% | −0.04 | 61.97 | 61.97 | 賣出 | |
2030-05-20 | 61.94 | −0.06% | −0.04 | 61.94 | 61.94 | 賣出 | |
2030-06-18 | 61.87 | −0.06% | −0.04 | 61.87 | 61.87 | 賣出 | |
2030-07-19 | 61.83 | −0.05% | −0.03 | 61.83 | 61.83 | 賣出 | |
2030-08-19 | 61.79 | −0.05% | −0.03 | 61.79 | 61.79 | 賣出 | |
2030-09-19 | 61.75 | −0.03% | −0.02 | 61.75 | 61.75 | 賣出 | |
2030-10-21 | 61.70 | −0.03% | −0.02 | 61.70 | 61.70 | 賣出 | |
2030-11-19 | 61.68 | −0.02% | −0.01 | 61.68 | 61.68 | 賣出 | |
2030-12-18 | 61.60 | −0.02% | −0.01 | 61.60 | 61.60 | 賣出 | |
2031-01-17 | 61.53 | −0.02% | −0.01 | 61.53 | 61.53 | 賣出 | |
2031-02-19 | 61.46 | −0.02% | −0.01 | 61.46 | 61.46 | 賣出 | |
2031-03-19 | 61.42 | −0.02% | −0.01 | 61.42 | 61.42 | 賣出 | |
2031-04-21 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | 賣出 | |
2031-05-19 | 61.36 | −0.02% | −0.01 | 61.36 | 61.36 | 賣出 | |
2031-06-18 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | 賣出 | |
2031-07-21 | 61.28 | −0.02% | −0.01 | 61.28 | 61.28 | 賣出 | |
2031-08-19 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | 賣出 | |
2031-09-19 | 61.17 | −0.02% | −0.01 | 61.17 | 61.17 | 賣出 | |
2031-10-20 | 61.13 | −0.02% | −0.01 | 61.13 | 61.13 | 賣出 | |
2031-11-19 | 61.10 | −0.02% | −0.01 | 61.10 | 61.10 | 賣出 | |
2031-12-18 | 61.03 | −0.02% | −0.01 | 61.03 | 61.03 | — | |
2032-01-16 | 60.99 | −0.02% | −0.01 | 60.99 | 60.99 | — | |
2032-02-19 | 60.94 | −0.02% | −0.01 | 60.94 | 60.94 | — | |
2032-03-19 | 60.89 | −0.02% | −0.01 | 60.89 | 60.89 | — | |
2032-04-19 | 60.86 | −0.02% | −0.01 | 60.86 | 60.86 | — | |
2032-05-19 | 60.84 | −0.02% | −0.01 | 60.84 | 60.84 | — | |
2032-06-21 | 60.79 | −0.02% | −0.01 | 60.79 | 60.79 | — | |
2032-07-19 | 60.75 | −0.02% | −0.01 | 60.75 | 60.75 | — | |
2032-08-19 | 60.71 | −0.02% | −0.01 | 60.71 | 60.71 | — | |
2032-09-20 | 60.67 | −0.02% | −0.01 | 60.67 | 60.67 | — | |
2032-10-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | — | |
2032-11-18 | 60.63 | −0.02% | −0.01 | 60.63 | 60.63 | — |