WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.55 | −0.31% | −0.22 | 73.44 | 71.24 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.94 | −0.44% | −0.31 | 71.97 | 69.70 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.49 | −0.33% | −0.23 | 70.26 | 68.24 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.28 | −0.41% | −0.28 | 68.82 | 67.06 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.53 | −0.46% | −0.31 | 67.90 | 66.48 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.01 | −0.50% | −0.33 | 67.24 | 65.97 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.79 | +1.20% | +0.79 | 66.79 | 66.79 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.39 | 0.00% | 0.00 | 65.39 | 65.39 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.24 | 0.00% | 0.00 | 65.24 | 65.24 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.09 | 0.00% | 0.00 | 65.09 | 65.09 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.94 | 0.00% | 0.00 | 64.94 | 64.94 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.81 | +0.64% | +0.41 | 64.81 | 64.81 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.63 | +0.61% | +0.39 | 64.63 | 64.63 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.58 | +0.61% | +0.39 | 64.58 | 64.58 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.52 | 0.00% | 0.00 | 64.52 | 64.52 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.40 | +0.56% | +0.36 | 64.40 | 64.40 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.28 | +0.52% | +0.33 | 64.28 | 64.28 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.19 | +0.50% | +0.32 | 64.19 | 64.19 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.12 | +0.47% | +0.30 | 64.12 | 64.12 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.09 | 0.00% | 0.00 | 64.09 | 64.09 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.96 | +0.35% | +0.22 | 63.96 | 63.96 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.92 | +0.31% | +0.20 | 63.92 | 63.92 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.89 | +0.28% | +0.18 | 63.89 | 63.89 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.84 | +0.31% | +0.20 | 63.84 | 63.84 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.79 | +0.30% | +0.19 | 63.79 | 63.79 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.71 | +0.19% | +0.12 | 63.71 | 63.71 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.72 | +0.14% | +0.09 | 63.72 | 63.72 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.62 | +0.08% | +0.05 | 63.62 | 63.62 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.61 | +0.06% | +0.04 | 63.61 | 63.61 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.62 | +0.03% | +0.02 | 63.62 | 63.62 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.57 | 0.00% | 0.00 | 63.57 | 63.57 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.48 | −0.05% | −0.03 | 63.48 | 63.48 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.46 | −0.05% | −0.03 | 63.46 | 63.46 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.44 | −0.06% | −0.04 | 63.44 | 63.44 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.45 | −0.08% | −0.05 | 63.45 | 63.45 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.44 | −0.09% | −0.06 | 63.44 | 63.44 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.41 | −0.13% | −0.08 | 63.41 | 63.41 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.33 | −0.14% | −0.09 | 63.33 | 63.33 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.31 | −0.16% | −0.10 | 63.31 | 63.31 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.26 | −0.17% | −0.11 | 63.26 | 63.26 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.27 | −0.19% | −0.12 | 63.27 | 63.27 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.28 | −0.21% | −0.13 | 63.28 | 63.28 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.28 | −0.22% | −0.14 | 63.28 | 63.28 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.20 | −0.22% | −0.14 | 63.20 | 63.20 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.16 | −0.22% | −0.14 | 63.16 | 63.16 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.11 | −0.22% | −0.14 | 63.11 | 63.11 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.05 | −0.22% | −0.14 | 63.05 | 63.05 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.03 | −0.22% | −0.14 | 63.03 | 63.03 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.00 | −0.22% | −0.14 | 63.00 | 63.00 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.98 | −0.22% | −0.14 | 62.98 | 62.98 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.89 | −0.22% | −0.14 | 62.89 | 62.89 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.86 | −0.22% | −0.14 | 62.86 | 62.86 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.82 | −0.22% | −0.14 | 62.82 | 62.82 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.83 | −0.22% | −0.14 | 62.83 | 62.83 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.85 | −0.22% | −0.14 | 62.85 | 62.85 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.81 | −0.22% | −0.14 | 62.81 | 62.81 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.74 | −0.22% | −0.14 | 62.74 | 62.74 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.71 | −0.22% | −0.14 | 62.71 | 62.71 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.68 | −0.22% | −0.14 | 62.68 | 62.68 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.64 | −0.22% | −0.14 | 62.64 | 62.64 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.59 | −0.22% | −0.14 | 62.59 | 62.59 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.49 | −0.22% | −0.14 | 62.49 | 62.49 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.46 | −0.21% | −0.13 | 62.46 | 62.46 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.42 | −0.21% | −0.13 | 62.42 | 62.42 | 買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.45 | −0.19% | −0.12 | 62.45 | 62.45 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.41 | −0.19% | −0.12 | 62.41 | 62.41 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.37 | −0.18% | −0.11 | 62.37 | 62.37 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.29 | −0.18% | −0.11 | 62.29 | 62.29 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.24 | −0.16% | −0.10 | 62.24 | 62.24 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.20 | −0.16% | −0.10 | 62.20 | 62.20 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.18 | −0.14% | −0.09 | 62.18 | 62.18 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.14 | −0.14% | −0.09 | 62.14 | 62.14 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.12 | −0.13% | −0.08 | 62.12 | 62.12 | 買入 |