WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.74 | +2.93% | 2.21 | 78.19 | 75.29 | 中立 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.33 | +2.81% | 2.11 | 77.75 | 75.00 | 中立 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.82 | +2.70% | 2.02 | 77.21 | 74.67 | 中立 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.25 | +2.60% | 1.93 | 76.57 | 74.30 | 中立 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.69 | +2.49% | 1.84 | 75.72 | 73.83 | 中立 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.17 | +2.40% | 1.76 | 75.35 | 73.40 | 中立 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.69 | +2.32% | 1.69 | 74.73 | 73.00 | 中立 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.26 | +2.24% | 1.63 | 74.26 | 74.26 | 中立 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.86 | +2.17% | 1.57 | 73.86 | 72.55 | 中立 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.49 | +2.10% | 1.51 | 73.49 | 73.49 | 中立 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.14 | +2.05% | 1.47 | 73.14 | 73.14 | 中立 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.82 | +2.00% | 1.43 | 72.88 | 71.67 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.47 | +1.96% | 1.39 | 72.47 | 72.47 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.14 | +1.91% | 1.35 | 72.14 | 72.14 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.83 | +1.87% | 1.32 | 71.83 | 71.83 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.54 | +1.84% | 1.29 | 71.54 | 71.54 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.27 | +1.80% | 1.26 | 71.27 | 71.27 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.01 | +1.75% | 1.22 | 71.08 | 70.08 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.71 | +1.71% | 1.19 | 70.71 | 70.71 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.43 | +1.69% | 1.17 | 70.43 | 70.43 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.16 | +1.67% | 1.15 | 70.16 | 70.16 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.91 | +1.64% | 1.13 | 69.91 | 69.91 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.70 | +1.62% | 1.11 | 69.70 | 69.70 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.48 | +1.58% | 1.08 | 69.48 | 69.48 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.22 | +1.54% | 1.05 | 69.22 | 69.22 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.98 | +1.53% | 1.04 | 68.98 | 68.98 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.77 | +1.51% | 1.02 | 68.77 | 68.77 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.58 | +1.48% | 1.00 | 68.58 | 68.58 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.41 | +1.47% | 0.99 | 68.41 | 68.41 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.23 | +1.44% | 0.97 | 68.23 | 68.21 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.00 | +1.40% | 0.94 | 68.00 | 68.00 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.79 | +1.38% | 0.92 | 67.79 | 67.79 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.61 | +1.36% | 0.91 | 67.61 | 67.61 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.45 | +1.35% | 0.90 | 67.45 | 67.45 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.28 | +1.33% | 0.88 | 67.28 | 67.28 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.15 | +1.31% | 0.87 | 67.15 | 67.15 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.99 | +1.32% | 0.87 | 66.99 | 66.99 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.79 | +1.30% | 0.86 | 66.79 | 66.79 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.54 | +1.29% | 0.85 | 66.54 | 66.54 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.39 | +1.25% | 0.82 | 66.39 | 66.39 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.29 | +1.22% | 0.80 | 66.29 | 66.29 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.14 | +1.21% | 0.79 | 66.14 | 66.14 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.98 | +1.20% | 0.78 | 65.98 | 65.98 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.86 | +1.18% | 0.77 | 65.86 | 65.86 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.76 | +1.17% | 0.76 | 65.76 | 65.76 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.63 | +1.16% | 0.75 | 65.63 | 65.63 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.54 | +1.14% | 0.74 | 65.54 | 65.54 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.41 | +1.13% | 0.73 | 65.41 | 65.41 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.29 | +1.12% | 0.72 | 65.29 | 65.29 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.21 | +1.10% | 0.71 | 65.21 | 65.21 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.13 | +1.07% | 0.69 | 65.13 | 65.13 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.04 | +1.06% | 0.68 | 65.04 | 65.04 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.95 | +1.04% | 0.67 | 64.95 | 64.95 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.81 | +1.03% | 0.66 | 64.81 | 64.81 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.73 | +1.03% | 0.66 | 64.73 | 64.73 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.65 | +1.03% | 0.66 | 64.65 | 64.65 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.59 | +1.03% | 0.66 | 64.59 | 64.59 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.53 | +1.02% | 0.65 | 64.53 | 64.53 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.46 | +1.02% | 0.65 | 64.46 | 64.46 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.37 | +1.02% | 0.65 | 64.37 | 64.37 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.30 | +1.01% | 0.64 | 64.30 | 64.30 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.25 | +1.01% | 0.64 | 64.25 | 64.25 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.22 | +1.01% | 0.64 | 64.22 | 64.22 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.16 | +0.99% | 0.63 | 64.16 | 64.16 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.12 | +0.99% | 0.63 | 64.12 | 64.12 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.04 | +0.99% | 0.63 | 64.04 | 64.04 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.99 | +0.99% | 0.63 | 63.99 | 63.99 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.94 | +1.00% | 0.63 | 63.94 | 63.94 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.88 | +1.00% | 0.63 | 63.88 | 63.88 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.82 | +1.00% | 0.63 | 63.82 | 63.82 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.76 | +1.00% | 0.63 | 63.76 | 63.76 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.69 | +1.00% | 0.63 | 63.69 | 63.69 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.65 | +1.00% | 0.63 | 63.65 | 63.65 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.62 | +1.00% | 0.63 | 63.62 | 63.62 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.59 | +1.00% | 0.63 | 63.59 | 63.59 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.57 | +1.00% | 0.63 | 63.57 | 63.57 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.55 | +1.00% | 0.63 | 63.55 | 63.55 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.49 | +1.00% | 0.63 | 63.49 | 63.49 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.45 | +1.00% | 0.63 | 63.45 | 63.45 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.40 | +1.00% | 0.63 | 63.40 | 63.40 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.36 | +1.00% | 0.63 | 63.36 | 63.36 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.31 | +1.01% | 0.63 | 63.31 | 63.31 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.32 | +1.00% | 0.63 | 63.32 | 63.32 | 買入 |