WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 75.60 | +2.86% | +2.10 | 75.75 | 72.68 | 強力買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.61 | +2.58% | +1.85 | 73.72 | 70.90 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.94 | +2.30% | +1.62 | 71.94 | 69.60 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.74 | +2.02% | +1.40 | 70.74 | 68.59 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.85 | +1.79% | +1.23 | 69.85 | 68.27 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.21 | +1.66% | +1.13 | 69.21 | 67.90 | 強力買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.72 | +1.57% | +1.06 | 68.72 | 68.13 | 強力買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.33 | +1.50% | +1.01 | 68.33 | 66.90 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.98 | +1.43% | +0.96 | 67.98 | 67.56 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.68 | +1.38% | +0.92 | 67.68 | 67.68 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.39 | +1.32% | +0.88 | 67.39 | 66.08 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.10 | +1.25% | +0.83 | 67.10 | 67.10 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.86 | +1.20% | +0.79 | 66.86 | 66.86 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.67 | +1.12% | +0.74 | 66.67 | 66.67 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.51 | +1.08% | +0.71 | 66.51 | 66.51 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.38 | +1.02% | +0.67 | 66.38 | 66.38 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.27 | +0.99% | +0.65 | 66.29 | 65.19 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.10 | +0.95% | +0.62 | 66.10 | 66.10 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.93 | +0.92% | +0.60 | 65.93 | 65.93 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.78 | +0.89% | +0.58 | 65.78 | 65.78 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.65 | +0.84% | +0.55 | 65.65 | 65.65 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.59 | +0.83% | +0.54 | 65.59 | 65.59 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.53 | +0.78% | +0.51 | 65.53 | 65.23 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.43 | +0.77% | +0.50 | 65.43 | 65.43 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.74% | +0.48 | 65.32 | 65.32 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.24 | +0.74% | +0.48 | 65.24 | 65.24 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.17 | +0.73% | +0.47 | 65.17 | 65.17 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.12 | +0.70% | +0.45 | 65.12 | 65.12 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.07 | +0.68% | +0.44 | 65.07 | 65.07 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.95 | +0.65% | +0.42 | 64.95 | 64.95 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.87 | +0.65% | +0.42 | 64.87 | 64.87 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.82 | +0.65% | +0.42 | 64.82 | 64.82 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.71 | +0.65% | +0.42 | 64.71 | 64.71 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.68 | +0.65% | +0.42 | 64.68 | 64.68 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.68 | +0.64% | +0.41 | 64.68 | 64.68 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.62 | +0.64% | +0.41 | 64.62 | 64.62 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.55 | +0.64% | +0.41 | 64.55 | 64.55 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.51 | +0.64% | +0.41 | 64.51 | 64.51 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.49 | +0.62% | +0.40 | 64.49 | 64.49 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.45 | +0.62% | +0.40 | 64.45 | 64.45 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.37 | +0.61% | +0.39 | 64.37 | 64.37 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.26 | +0.61% | +0.39 | 64.26 | 64.26 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.22 | +0.61% | +0.39 | 64.22 | 64.22 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.19 | +0.61% | +0.39 | 64.19 | 64.19 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.18 | +0.61% | +0.39 | 64.18 | 64.18 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.15 | +0.61% | +0.39 | 64.15 | 64.15 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.10 | +0.61% | +0.39 | 64.10 | 64.10 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.01 | +0.61% | +0.39 | 64.01 | 64.01 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.97 | +0.61% | +0.39 | 63.97 | 63.97 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.91 | +0.61% | +0.39 | 63.91 | 63.91 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.90 | +0.61% | +0.39 | 63.90 | 63.90 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.89 | +0.61% | +0.39 | 63.89 | 63.89 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.87 | +0.61% | +0.39 | 63.87 | 63.87 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.78 | +0.62% | +0.39 | 63.78 | 63.78 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.74 | +0.62% | +0.39 | 63.74 | 63.74 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.69 | +0.62% | +0.39 | 63.69 | 63.69 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.69 | +0.62% | +0.39 | 63.69 | 63.69 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.68 | +0.62% | +0.39 | 63.68 | 63.68 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.66 | +0.62% | +0.39 | 63.66 | 63.66 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.59 | +0.62% | +0.39 | 63.59 | 63.59 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.56 | +0.62% | +0.39 | 63.56 | 63.56 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.53 | +0.62% | +0.39 | 63.53 | 63.53 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.49 | +0.62% | +0.39 | 63.49 | 63.49 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.49 | +0.62% | +0.39 | 63.49 | 63.49 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.49 | +0.62% | +0.39 | 63.49 | 63.49 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.39 | +0.62% | +0.39 | 63.39 | 63.39 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.37 | +0.62% | +0.39 | 63.37 | 63.37 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.32 | +0.62% | +0.39 | 63.32 | 63.32 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.32 | +0.62% | +0.39 | 63.32 | 63.32 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.35 | +0.62% | +0.39 | 63.35 | 63.35 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.30 | +0.62% | +0.39 | 63.30 | 63.30 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.22 | +0.62% | +0.39 | 63.22 | 63.22 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.20 | +0.62% | +0.39 | 63.20 | 63.20 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.16 | +0.62% | +0.39 | 63.16 | 63.16 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.11 | +0.62% | +0.39 | 63.11 | 63.11 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.10 | +0.62% | +0.39 | 63.10 | 63.10 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.06 | +0.62% | +0.39 | 63.06 | 63.06 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.95 | +0.62% | +0.39 | 62.95 | 62.95 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.92 | +0.62% | +0.39 | 62.92 | 62.92 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.87 | +0.62% | +0.39 | 62.87 | 62.87 | 買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.89 | +0.62% | +0.39 | 62.89 | 62.89 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.85 | +0.62% | +0.39 | 62.85 | 62.85 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.80 | +0.62% | +0.39 | 62.80 | 62.80 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.71 | +0.63% | +0.39 | 62.71 | 62.71 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.65 | +0.63% | +0.39 | 62.65 | 62.65 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.60 | +0.63% | +0.39 | 62.60 | 62.60 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.57 | +0.63% | +0.39 | 62.57 | 62.57 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.52 | +0.63% | +0.39 | 62.52 | 62.52 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.49 | +0.63% | +0.39 | 62.49 | 62.49 | 買入 |