WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.08 | +1.21% | 0.84 | 70.42 | 69.38 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.64 | +1.21% | 0.83 | 69.94 | 68.95 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.31 | +1.23% | 0.84 | 69.56 | 68.72 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.91 | +1.04% | 0.71 | 69.22 | 68.46 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.92 | +1.41% | 0.96 | 68.92 | 68.22 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.63 | +1.36% | 0.92 | 68.65 | 67.96 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.30 | +1.26% | 0.85 | 68.30 | 68.30 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.97 | +1.18% | 0.79 | 67.97 | 67.90 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.22 | +1.22% | 0.81 | 67.22 | 66.69 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.17 | 0.00% | 0.00 | 66.17 | 66.17 | 強力賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.95 | 0.00% | 0.00 | 65.95 | 65.95 | 強力賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.76 | 0.00% | 0.00 | 65.76 | 65.76 | 強力賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.59 | −0.08% | −0.05 | 65.59 | 65.59 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.46 | −0.08% | −0.05 | 65.46 | 65.46 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.63 | +0.44% | 0.29 | 65.63 | 65.63 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.18 | −0.05% | −0.03 | 65.18 | 65.18 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.76 | −0.05% | −0.03 | 64.76 | 64.76 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.73 | +0.26% | 0.17 | 64.85 | 64.73 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.42 | −0.02% | −0.01 | 64.42 | 64.42 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.29 | −0.03% | −0.02 | 64.29 | 64.29 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.18 | −0.02% | −0.01 | 64.18 | 64.18 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.09 | 0.00% | 0.00 | 64.09 | 64.09 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.03 | 0.00% | 0.00 | 64.03 | 64.03 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.94 | 0.00% | 0.00 | 63.94 | 63.94 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.82 | −0.03% | −0.02 | 63.82 | 63.82 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.72 | −0.03% | −0.02 | 63.72 | 63.72 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.52 | −0.06% | −0.04 | 63.52 | 63.52 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.64 | +0.27% | 0.17 | 63.77 | 63.64 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.27 | −0.08% | −0.05 | 63.27 | 63.27 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.19 | −0.09% | −0.06 | 63.19 | 63.19 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.13 | −0.09% | −0.06 | 63.13 | 63.13 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.10 | −0.09% | −0.06 | 63.10 | 63.10 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.07 | −0.10% | −0.06 | 63.07 | 63.07 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.00 | −0.10% | −0.06 | 63.00 | 63.00 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.90 | −0.11% | −0.07 | 62.90 | 62.90 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.88 | −0.11% | −0.07 | 62.88 | 62.88 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.82 | −0.11% | −0.07 | 62.82 | 62.82 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.67 | −0.11% | −0.07 | 62.67 | 62.67 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.60 | −0.11% | −0.07 | 62.60 | 62.60 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.55 | −0.11% | −0.07 | 62.55 | 62.55 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.52 | −0.11% | −0.07 | 62.52 | 62.52 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.42 | −0.11% | −0.07 | 62.42 | 62.42 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.38 | −0.11% | −0.07 | 62.38 | 62.38 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.34 | −0.11% | −0.07 | 62.34 | 62.34 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.33 | −0.10% | −0.06 | 62.33 | 62.33 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.30 | −0.10% | −0.06 | 62.30 | 62.30 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.28 | −0.10% | −0.06 | 62.28 | 62.28 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.21 | −0.10% | −0.06 | 62.21 | 62.21 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.15 | −0.10% | −0.06 | 62.15 | 62.15 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.09 | −0.10% | −0.06 | 62.09 | 62.09 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.03 | −0.10% | −0.06 | 62.03 | 62.03 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.02 | −0.10% | −0.06 | 62.02 | 62.02 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.00 | −0.10% | −0.06 | 62.00 | 62.00 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.94 | −0.10% | −0.06 | 61.94 | 61.94 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.92 | −0.10% | −0.06 | 61.92 | 61.92 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.89 | −0.10% | −0.06 | 61.89 | 61.89 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.86 | −0.10% | −0.06 | 61.86 | 61.86 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.83 | −0.10% | −0.06 | 61.83 | 61.83 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.82 | −0.10% | −0.06 | 61.82 | 61.82 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.69 | −0.10% | −0.06 | 61.69 | 61.69 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.62 | −0.10% | −0.06 | 61.62 | 61.62 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.58 | −0.10% | −0.06 | 61.58 | 61.58 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.57 | −0.10% | −0.06 | 61.57 | 61.57 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.54 | −0.10% | −0.06 | 61.54 | 61.54 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.50 | −0.10% | −0.06 | 61.50 | 61.50 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.48 | −0.10% | −0.06 | 61.48 | 61.48 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.44 | −0.10% | −0.06 | 61.44 | 61.44 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.39 | −0.10% | −0.06 | 61.39 | 61.39 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.36 | −0.10% | −0.06 | 61.36 | 61.36 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.34 | −0.10% | −0.06 | 61.34 | 61.34 | 賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.27 | −0.10% | −0.06 | 61.27 | 61.27 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.22 | −0.10% | −0.06 | 61.22 | 61.22 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.17 | −0.10% | −0.06 | 61.17 | 61.17 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.12 | −0.10% | −0.06 | 61.12 | 61.12 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.08 | −0.10% | −0.06 | 61.08 | 61.08 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.06 | −0.10% | −0.06 | 61.06 | 61.06 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.01 | −0.10% | −0.06 | 61.01 | 61.01 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.97 | −0.10% | −0.06 | 60.97 | 60.97 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.94 | −0.10% | −0.06 | 60.94 | 60.94 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.90 | −0.10% | −0.06 | 60.90 | 60.90 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.87 | −0.10% | −0.06 | 60.87 | 60.87 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.86 | −0.10% | −0.06 | 60.86 | 60.86 | — |