WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.28 | −5.07% | −3.70 | 77.62 | 69.14 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.82 | −4.87% | −3.47 | 74.63 | 67.74 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66.66 | −4.17% | −2.90 | 71.98 | 66.35 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65.58 | −3.80% | −2.59 | 70.20 | 65.58 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.91 | −3.44% | −2.31 | 69.04 | 64.91 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.71 | −2.74% | −1.82 | 68.29 | 64.70 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.98 | +1.45% | +0.96 | 67.57 | 65.28 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.92 | +1.95% | +1.28 | 66.92 | 65.03 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.62 | +1.99% | +1.30 | 66.62 | 64.74 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.18 | +0.15% | +0.10 | 65.18 | 64.71 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.65 | −0.37% | −0.24 | 64.65 | 64.39 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.92 | +0.32% | +0.21 | 65.67 | 64.18 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.53 | 0.00% | 0.00 | 64.53 | 64.53 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.24 | 0.00% | 0.00 | 64.24 | 64.24 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.19 | 0.00% | 0.00 | 64.19 | 64.19 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.28 | +1.78% | +1.14 | 65.28 | 63.55 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.04 | 0.00% | 0.00 | 64.04 | 64.04 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.87 | 0.00% | 0.00 | 63.87 | 63.87 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.82 | 0.00% | 0.00 | 63.82 | 63.82 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.45 | −0.60% | −0.38 | 63.70 | 63.30 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.78 | 0.00% | 0.00 | 63.78 | 63.78 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.74 | 0.00% | 0.00 | 63.74 | 63.74 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.72 | 0.00% | 0.00 | 63.72 | 63.72 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.71 | 0.00% | 0.00 | 63.71 | 63.71 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.72 | 0.00% | 0.00 | 63.72 | 63.72 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.50 | +1.24% | +0.79 | 64.50 | 62.92 | 強力買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.64 | +1.65% | +1.03 | 63.64 | 63.64 | 強力買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.60 | +1.60% | +1.00 | 63.60 | 63.60 | 強力買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.58 | +1.57% | +0.98 | 63.58 | 63.58 | 強力買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.57 | +1.50% | +0.94 | 63.57 | 63.57 | 強力買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.59 | +1.53% | +0.96 | 63.59 | 63.59 | 強力買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.63 | +1.55% | +0.97 | 63.63 | 63.63 | 強力買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.60 | +1.55% | +0.97 | 63.60 | 63.60 | 強力買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.58 | +1.48% | +0.93 | 63.58 | 63.58 | 強力買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.57 | +1.48% | +0.93 | 63.57 | 63.57 | 強力買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.57 | +1.45% | +0.91 | 63.57 | 63.57 | 強力買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.60 | +1.45% | +0.91 | 63.60 | 63.60 | 強力買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.58 | 0.00% | 0.00 | 63.58 | 63.58 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.51 | +1.44% | +0.90 | 63.51 | 63.51 | 強力買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.49 | +1.42% | +0.89 | 63.49 | 63.49 | 強力買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.48 | +1.42% | +0.89 | 63.48 | 63.48 | 強力買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.50 | +1.41% | +0.88 | 63.50 | 63.50 | 強力買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.50 | +1.39% | +0.87 | 63.50 | 63.50 | 強力買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.49 | +1.37% | +0.86 | 63.49 | 63.49 | 強力買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | 強力買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | 強力買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.37 | +1.38% | +0.86 | 63.37 | 63.37 | 強力買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.39 | +1.38% | +0.86 | 63.39 | 63.39 | 強力買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | 強力買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | 強力買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.34 | +1.36% | +0.85 | 63.34 | 63.34 | 強力買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.30 | +1.34% | +0.84 | 63.30 | 63.30 | 強力買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.26 | +1.33% | +0.83 | 63.26 | 63.26 | 強力買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.26 | +1.30% | +0.81 | 63.26 | 63.26 | 強力買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.26 | +1.28% | +0.80 | 63.26 | 63.26 | 強力買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.25 | +1.26% | +0.79 | 63.25 | 63.25 | 強力買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.19 | +1.28% | +0.80 | 63.19 | 63.19 | 強力買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.17 | +1.28% | +0.80 | 63.17 | 63.17 | 強力買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.14 | +1.30% | +0.81 | 63.14 | 63.14 | 強力買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.11 | +1.30% | +0.81 | 63.11 | 63.11 | 強力買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.11 | +1.32% | +0.82 | 63.11 | 63.11 | 強力買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.12 | +1.32% | +0.82 | 63.12 | 63.12 | 強力買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.03 | +1.32% | +0.82 | 63.03 | 63.03 | 強力買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.00 | +1.32% | +0.82 | 63.00 | 63.00 | 強力買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.96 | +1.34% | +0.83 | 62.96 | 62.96 | 強力買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.97 | +1.34% | +0.83 | 62.97 | 62.97 | 強力買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.99 | +1.34% | +0.83 | 62.99 | 62.99 | 強力買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.95 | +1.34% | +0.83 | 62.95 | 62.95 | 強力買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.88 | +1.34% | +0.83 | 62.88 | 62.88 | 強力買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.85 | +1.34% | +0.83 | 62.85 | 62.85 | 強力買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.82 | +1.36% | +0.84 | 62.82 | 62.82 | 強力買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.78 | +1.36% | +0.84 | 62.78 | 62.78 | 強力買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.76 | +1.36% | +0.84 | 62.76 | 62.76 | 強力買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.73 | +1.36% | +0.84 | 62.73 | 62.73 | 強力買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.63 | +1.36% | +0.84 | 62.63 | 62.63 | 強力買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.59 | +1.36% | +0.84 | 62.59 | 62.59 | 強力買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.55 | +1.36% | +0.84 | 62.55 | 62.55 | 強力買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.57 | +1.36% | +0.84 | 62.57 | 62.57 | 強力買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.53 | +1.36% | +0.84 | 62.53 | 62.53 | 強力買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.48 | +1.36% | +0.84 | 62.48 | 62.48 | 強力買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.40 | +1.36% | +0.84 | 62.40 | 62.40 | 強力買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.34 | +1.37% | +0.84 | 62.34 | 62.34 | 強力買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.30 | +1.37% | +0.84 | 62.30 | 62.30 | 強力買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.27 | +1.37% | +0.84 | 62.27 | 62.27 | 強力買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.23 | +1.37% | +0.84 | 62.23 | 62.23 | 強力買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.20 | +1.37% | +0.84 | 62.20 | 62.20 | 強力買入 |