WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66.58 | +0.50% | 0.33 | 66.72 | 66.58 | 賣出 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66.25 | +0.49% | 0.32 | 66.39 | 66.25 | 賣出 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 65.87 | +0.52% | 0.34 | 65.91 | 65.87 | 賣出 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 65.11 | 0.00% | 0.00 | 65.11 | 65.11 | 賣出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64.69 | 0.00% | 0.00 | 64.69 | 64.69 | 賣出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 64.27 | 0.00% | 0.00 | 64.27 | 64.27 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63.88 | 0.00% | 0.00 | 63.88 | 63.88 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.55 | — | — | 64.02 | 63.55 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.02 | — | — | 63.02 | 63.02 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.81 | — | — | 62.81 | 62.81 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.53 | +0.21% | 0.13 | 62.53 | 62.53 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.43 | +0.18% | 0.11 | 62.43 | 62.43 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.36 | 0.00% | 0.00 | 62.36 | 62.36 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.24 | +0.18% | 0.11 | 62.24 | 62.24 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.14 | +0.18% | 0.11 | 62.14 | 62.14 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.05 | +0.16% | 0.10 | 62.05 | 62.05 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.98 | +0.16% | 0.10 | 61.98 | 61.98 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.94 | +0.16% | 0.10 | 61.94 | 61.94 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.90 | 0.00% | 0.00 | 61.90 | 61.90 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.81 | +0.18% | 0.11 | 61.81 | 61.81 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.74 | +0.16% | 0.10 | 61.74 | 61.74 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.68 | +0.16% | 0.10 | 61.68 | 61.68 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.63 | +0.15% | 0.09 | 61.63 | 61.63 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.61 | — | — | 61.61 | 61.61 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.56 | +0.15% | 0.09 | 61.56 | 61.56 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.53 | +0.15% | 0.09 | 61.53 | 61.53 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.50 | +0.15% | 0.09 | 61.50 | 61.50 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.48 | +0.13% | 0.08 | 61.48 | 61.48 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.49 | +0.13% | 0.08 | 61.49 | 61.49 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.46 | +0.18% | 0.11 | 61.46 | 61.46 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.41 | +0.15% | 0.09 | 61.41 | 61.41 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.40 | +0.15% | 0.09 | 61.40 | 61.40 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.42 | +0.13% | 0.08 | 61.42 | 61.42 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.43 | +0.15% | 0.09 | 61.43 | 61.43 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.41 | +0.15% | 0.09 | 61.41 | 61.41 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.44 | +0.15% | 0.09 | 61.44 | 61.44 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.41 | — | — | 61.41 | 61.41 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.35 | +0.15% | 0.09 | 61.35 | 61.35 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.34 | +0.15% | 0.09 | 61.34 | 61.34 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.33 | +0.15% | 0.09 | 61.33 | 61.33 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.33 | +0.13% | 0.08 | 61.33 | 61.33 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.36 | +0.13% | 0.08 | 61.36 | 61.36 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.37 | +0.13% | 0.08 | 61.37 | 61.37 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.34 | +0.13% | 0.08 | 61.34 | 61.34 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.31 | +0.13% | 0.08 | 61.31 | 61.31 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.35 | +0.13% | 0.08 | 61.35 | 61.35 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.38 | +0.13% | 0.08 | 61.38 | 61.38 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.36 | +0.13% | 0.08 | 61.36 | 61.36 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.38 | +0.13% | 0.08 | 61.38 | 61.38 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.33 | +0.13% | 0.08 | 61.33 | 61.33 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.30 | +0.13% | 0.08 | 61.30 | 61.30 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.28 | +0.13% | 0.08 | 61.28 | 61.28 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.30 | +0.13% | 0.08 | 61.30 | 61.30 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.28 | +0.13% | 0.08 | 61.28 | 61.28 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.31 | +0.15% | 0.09 | 61.31 | 61.31 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.24 | +0.15% | 0.09 | 61.24 | 61.24 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.24 | +0.15% | 0.09 | 61.24 | 61.24 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.24 | +0.15% | 0.09 | 61.24 | 61.24 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.23 | +0.15% | 0.09 | 61.23 | 61.23 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.26 | +0.15% | 0.09 | 61.26 | 61.26 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.29 | +0.15% | 0.09 | 61.29 | 61.29 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.20 | +0.15% | 0.09 | 61.20 | 61.20 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.14 | +0.15% | 0.09 | 61.14 | 61.14 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.12 | +0.15% | 0.09 | 61.12 | 61.12 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.12 | +0.15% | 0.09 | 61.12 | 61.12 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.12 | +0.15% | 0.09 | 61.12 | 61.12 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.15 | +0.16% | 0.10 | 61.15 | 61.15 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.13 | +0.16% | 0.10 | 61.13 | 61.13 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.12 | +0.16% | 0.10 | 61.12 | 61.12 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.12 | +0.16% | 0.10 | 61.12 | 61.12 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.13 | +0.16% | 0.10 | 61.13 | 61.13 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.11 | +0.16% | 0.10 | 61.11 | 61.11 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.13 | +0.16% | 0.10 | 61.13 | 61.13 | 賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.07 | +0.16% | 0.10 | 61.07 | 61.07 | 賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.04 | +0.16% | 0.10 | 61.04 | 61.04 | 賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.02 | +0.16% | 0.10 | 61.02 | 61.02 | 賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.00 | +0.16% | 0.10 | 61.00 | 61.00 | 賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.01 | +0.16% | 0.10 | 61.01 | 61.01 | 賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.99 | +0.16% | 0.10 | 60.99 | 60.99 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.94 | +0.16% | 0.10 | 60.94 | 60.94 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.89 | +0.16% | 0.10 | 60.89 | 60.89 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.86 | +0.16% | 0.10 | 60.86 | 60.86 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.85 | +0.16% | 0.10 | 60.85 | 60.85 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.84 | +0.16% | 0.10 | 60.84 | 60.84 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.84 | +0.16% | 0.10 | 60.84 | 60.84 | 賣出 |