WTI Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.45 | +2.82% | +1.88 | 68.77 | 66.56 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.04 | +2.54% | +1.66 | 67.38 | 65.31 | 強力買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65.77 | +2.38% | +1.53 | 66.09 | 64.23 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.90 | +2.27% | +1.44 | 65.22 | 63.44 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.32 | +2.19% | +1.38 | 64.62 | 62.90 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.98 | +2.09% | +1.31 | 64.17 | 63.16 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.76 | +2.00% | +1.25 | 63.92 | 63.14 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.63 | +1.94% | +1.21 | 63.91 | 62.59 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.54 | +1.88% | +1.17 | 63.81 | 63.02 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.47 | +1.81% | +1.13 | 63.47 | 62.97 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.42 | +1.78% | +1.11 | 63.69 | 62.47 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.37 | +1.75% | +1.09 | 63.37 | 62.43 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.33 | +1.72% | +1.07 | 63.33 | 63.33 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63.30 | +1.67% | +1.04 | 63.30 | 63.30 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63.29 | +1.64% | +1.02 | 63.29 | 63.29 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63.31 | +1.62% | +1.01 | 63.31 | 63.31 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.34 | +1.62% | +1.01 | 63.52 | 62.94 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.31 | +1.60% | +1.00 | 63.31 | 63.31 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.28 | +1.59% | +0.99 | 63.28 | 63.28 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.27 | +1.56% | +0.97 | 63.27 | 63.27 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.28 | +1.52% | +0.95 | 63.28 | 63.28 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.33 | +1.51% | +0.94 | 63.33 | 63.33 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.37 | +1.47% | +0.92 | 63.55 | 63.02 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.35 | +1.44% | +0.90 | 63.35 | 63.35 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.35 | +1.42% | +0.89 | 63.35 | 63.35 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.37 | +1.39% | +0.87 | 63.37 | 63.37 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.39 | +1.36% | +0.85 | 63.39 | 63.39 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.43 | +1.34% | +0.84 | 63.43 | 63.43 | 強力買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.47 | +1.33% | +0.83 | 63.47 | 63.17 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.46 | +1.31% | +0.82 | 63.46 | 63.46 | 強力買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.46 | +1.29% | +0.81 | 63.46 | 63.46 | 強力買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.47 | +1.28% | +0.80 | 63.47 | 63.47 | 強力買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.48 | +1.24% | +0.78 | 63.48 | 63.48 | 強力買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.52 | +1.23% | +0.77 | 63.52 | 63.52 | 強力買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.53 | +1.19% | +0.75 | 63.53 | 63.53 | 強力買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.51 | +1.20% | +0.75 | 63.51 | 63.51 | 強力買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.50 | +1.18% | +0.74 | 63.50 | 63.50 | 強力買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.50 | +1.15% | +0.72 | 63.50 | 63.50 | 強力買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.51 | +1.15% | +0.72 | 63.51 | 63.51 | 強力買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.54 | +1.13% | +0.71 | 63.54 | 63.54 | 強力買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.54 | +1.08% | +0.68 | 63.54 | 63.36 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.49 | +1.07% | +0.67 | 63.49 | 63.49 | 強力買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.47 | +1.07% | +0.67 | 63.47 | 63.47 | 強力買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.47 | +1.05% | +0.66 | 63.47 | 63.47 | 強力買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.47 | +1.03% | +0.65 | 63.47 | 63.47 | 強力買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.50 | +1.03% | +0.65 | 63.50 | 63.50 | 強力買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | 強力買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.40 | +1.00% | +0.63 | 63.40 | 63.40 | 強力買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.41 | +1.00% | +0.63 | 63.41 | 63.41 | 強力買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.35 | +0.99% | +0.62 | 63.35 | 63.35 | 強力買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.36 | +0.97% | +0.61 | 63.36 | 63.36 | 強力買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.39 | +0.97% | +0.61 | 63.39 | 63.39 | 強力買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.40 | +0.96% | +0.60 | 63.40 | 63.40 | 強力買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.33 | +0.96% | +0.60 | 63.33 | 63.33 | 強力買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.29 | +0.96% | +0.60 | 63.29 | 63.29 | 強力買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.26 | +0.96% | +0.60 | 63.26 | 63.26 | 強力買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | 強力買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | 強力買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.27 | +0.94% | +0.59 | 63.27 | 63.27 | 強力買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.20 | +0.94% | +0.59 | 63.20 | 63.20 | 強力買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.18 | +0.94% | +0.59 | 63.18 | 63.18 | 強力買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.16 | +0.94% | +0.59 | 63.16 | 63.16 | 強力買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | 強力買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | 強力買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.14 | +0.93% | +0.58 | 63.14 | 63.14 | 強力買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.04 | +0.93% | +0.58 | 63.04 | 63.04 | 強力買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.99 | +0.93% | +0.58 | 62.99 | 62.99 | 強力買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.96 | +0.93% | +0.58 | 62.96 | 62.96 | 強力買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.94 | +0.91% | +0.57 | 62.94 | 62.94 | 強力買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.93 | +0.91% | +0.57 | 62.93 | 62.93 | 強力買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.93 | +0.91% | +0.57 | 62.93 | 62.93 | 強力買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.87 | +0.91% | +0.57 | 62.87 | 62.87 | 強力買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.84 | +0.93% | +0.58 | 62.84 | 62.84 | 強力買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.81 | +0.93% | +0.58 | 62.81 | 62.81 | 強力買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.78 | +0.93% | +0.58 | 62.78 | 62.78 | 強力買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.76 | +0.95% | +0.59 | 62.76 | 62.76 | 強力買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.73 | +0.95% | +0.59 | 62.73 | 62.73 | 強力買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.64 | +0.95% | +0.59 | 62.64 | 62.64 | 強力買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.58 | +0.95% | +0.59 | 62.58 | 62.58 | 強力買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.56 | +0.97% | +0.60 | 62.56 | 62.56 | 強力買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.54 | +0.97% | +0.60 | 62.54 | 62.54 | 強力買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.51 | +0.97% | +0.60 | 62.51 | 62.51 | 強力買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.47 | +0.97% | +0.60 | 62.47 | 62.47 | 強力買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.40 | +0.99% | +0.61 | 62.40 | 62.40 | 強力買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.34 | +0.99% | +0.61 | 62.34 | 62.34 | 強力買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.32 | +1.00% | +0.62 | 62.32 | 62.32 | 強力買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.30 | +1.01% | +0.62 | 62.30 | 62.30 | 強力買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.24 | +1.02% | +0.63 | 62.24 | 62.24 | 強力買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.21 | +1.02% | +0.63 | 62.21 | 62.21 | 強力買入 |