WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62.85 | +0.53% | +0.33 | 63.25 | 62.42 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61.86 | +0.52% | +0.32 | 62.23 | 61.46 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.93 | +0.35% | +0.21 | 61.35 | 60.70 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60.44 | +0.53% | +0.32 | 60.72 | 60.14 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60.03 | +0.44% | +0.26 | 60.36 | 59.90 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.87 | +0.45% | +0.27 | 60.20 | 59.73 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.77 | +0.35% | +0.21 | 59.77 | 59.77 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.67 | 0.00% | 0.00 | 59.67 | 59.67 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.76 | 0.00% | 0.00 | 59.76 | 59.76 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.86 | 0.00% | 0.00 | 59.86 | 59.86 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.96 | 0.00% | 0.00 | 59.96 | 59.96 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.01 | 0.00% | 0.00 | 60.01 | 60.01 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.04 | 0.00% | 0.00 | 60.04 | 60.04 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.16 | +1.85% | +1.09 | 60.16 | 60.16 | 中立 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.25 | +1.79% | +1.06 | 60.25 | 60.25 | 中立 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.33 | 0.00% | 0.00 | 60.33 | 60.33 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.36 | +1.70% | +1.01 | 60.36 | 60.36 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.39 | +1.67% | +0.99 | 60.39 | 60.39 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.44 | +1.61% | +0.96 | 60.44 | 60.44 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.51 | +1.56% | +0.93 | 60.51 | 60.51 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.61 | +1.51% | +0.90 | 60.61 | 60.61 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.69 | 0.00% | 0.00 | 60.69 | 60.69 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.72 | +1.44% | +0.86 | 60.72 | 60.72 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.77 | +1.40% | +0.84 | 60.77 | 60.77 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.82 | +1.35% | +0.81 | 60.82 | 60.82 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.87 | +1.28% | +0.77 | 60.87 | 60.87 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.94 | +1.26% | +0.76 | 60.94 | 60.94 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.02 | 0.00% | 0.00 | 61.02 | 61.02 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.05 | +1.21% | +0.73 | 61.05 | 61.05 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.06 | +1.14% | +0.69 | 61.06 | 61.06 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.11 | +1.13% | +0.68 | 61.11 | 61.11 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.14 | +1.07% | +0.65 | 61.14 | 61.14 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.21 | +1.04% | +0.63 | 61.21 | 61.21 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.70 | +0.67% | +0.41 | 61.70 | 61.70 | 中立 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.31 | +0.99% | +0.60 | 61.31 | 61.31 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.35 | +0.97% | +0.59 | 61.35 | 61.35 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.36 | +0.92% | +0.56 | 61.36 | 61.36 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.42 | +0.92% | +0.56 | 61.42 | 61.42 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.46 | +0.85% | +0.52 | 61.46 | 61.46 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.49 | 0.00% | 0.00 | 61.49 | 61.49 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.48 | +0.79% | +0.48 | 61.48 | 61.48 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.48 | +0.75% | +0.46 | 61.48 | 61.48 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.51 | +0.74% | +0.45 | 61.51 | 61.51 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.55 | +0.70% | +0.43 | 61.55 | 61.55 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.61 | +0.69% | +0.42 | 61.61 | 61.61 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.63 | +0.65% | +0.40 | 61.63 | 61.63 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.60 | +0.64% | +0.39 | 61.60 | 61.60 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.61 | +0.60% | +0.37 | 61.61 | 61.61 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.60 | +0.59% | +0.36 | 61.60 | 61.60 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.64 | +0.55% | +0.34 | 61.64 | 61.64 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.70 | +0.54% | +0.33 | 61.70 | 61.70 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.73 | +0.50% | +0.31 | 61.73 | 61.73 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.68 | +0.47% | +0.29 | 61.68 | 61.68 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.67 | +0.44% | +0.27 | 61.67 | 61.67 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.66 | +0.41% | +0.25 | 61.66 | 61.66 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.68 | +0.37% | +0.23 | 61.68 | 61.68 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.72 | +0.34% | +0.21 | 61.72 | 61.72 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.73 | +0.31% | +0.19 | 61.73 | 61.73 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.67 | +0.28% | +0.17 | 61.67 | 61.67 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.68 | +0.24% | +0.15 | 61.68 | 61.68 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.65 | +0.21% | +0.13 | 61.65 | 61.65 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.64 | +0.18% | +0.11 | 61.64 | 61.64 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.65 | +0.15% | +0.09 | 61.65 | 61.65 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.68 | +0.11% | +0.07 | 61.68 | 61.68 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.62 | +0.10% | +0.06 | 61.62 | 61.62 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.61 | +0.10% | +0.06 | 61.61 | 61.61 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.59 | +0.08% | +0.05 | 61.59 | 61.59 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.62 | +0.08% | +0.05 | 61.62 | 61.62 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.66 | +0.06% | +0.04 | 61.66 | 61.66 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.65 | +0.06% | +0.04 | 61.65 | 61.65 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.61 | +0.05% | +0.03 | 61.61 | 61.61 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.60 | +0.03% | +0.02 | 61.60 | 61.60 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.58 | +0.03% | +0.02 | 61.58 | 61.58 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.57 | +0.02% | +0.01 | 61.57 | 61.57 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.56 | +0.02% | +0.01 | 61.56 | 61.56 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | 賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.48 | 0.00% | 0.00 | 61.48 | 61.48 | 賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | 賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.47 | 0.00% | 0.00 | 61.47 | 61.47 | 賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | 賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.37 | 0.00% | 0.00 | 61.37 | 61.37 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.34 | 0.00% | 0.00 | 61.34 | 61.34 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.31 | 0.00% | 0.00 | 61.31 | 61.31 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | 賣出 |