商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.63 | 79.78 | 強力買入 | |
2024-07-19 | 80.71 | +1.24% | 0.99 | 80.85 | 79.18 | 強力買入 | |
2024-08-19 | 79.99 | +1.23% | 0.97 | 80.12 | 78.53 | 強力買入 | |
2024-09-19 | 79.23 | +1.23% | 0.96 | 79.30 | 77.86 | 強力買入 | |
2024-10-21 | 78.53 | +1.26% | 0.98 | 78.60 | 77.20 | 強力買入 | |
2024-11-19 | 77.87 | +1.26% | 0.97 | 77.99 | 76.60 | 強力買入 | |
2024-12-18 | 77.27 | +1.26% | 0.96 | 77.31 | 76.00 | 強力買入 | |
2025-01-17 | 76.71 | +1.25% | 0.95 | 76.71 | 75.51 | 強力買入 | |
2025-02-19 | 76.19 | +1.26% | 0.95 | 76.19 | 75.12 | 強力買入 | |
2025-03-19 | 75.69 | +1.28% | 0.96 | 75.69 | 74.67 | 強力買入 | |
2025-04-21 | 75.22 | +1.29% | 0.96 | 75.22 | 75.22 | 強力買入 | |
2025-05-19 | 74.78 | +1.30% | 0.96 | 74.78 | 73.70 | 強力買入 | |
2025-06-18 | 74.33 | +1.29% | 0.95 | 74.33 | 74.33 | 強力買入 | |
2025-07-21 | 73.92 | +1.30% | 0.95 | 73.92 | 73.92 | 強力買入 | |
2025-08-19 | 73.54 | +1.31% | 0.95 | 73.54 | 73.54 | 強力買入 | |
2025-09-19 | 73.17 | +1.30% | 0.94 | 73.17 | 73.17 | 強力買入 | |
2025-10-20 | 72.85 | +1.32% | 0.95 | 72.85 | 72.85 | 強力買入 | |
2025-11-19 | 72.55 | +1.33% | 0.95 | 72.55 | 71.60 | 強力買入 | |
2025-12-18 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | 強力買入 | |
2026-01-16 | 71.86 | +1.33% | 0.94 | 71.86 | 71.86 | 強力買入 | |
2026-02-19 | 71.54 | +1.32% | 0.93 | 71.54 | 71.54 | 強力買入 | |
2026-03-19 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | 強力買入 | |
2026-04-20 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | 強力買入 | |
2026-05-18 | 70.73 | +1.32% | 0.92 | 70.73 | 70.10 | 強力買入 | |
2026-06-18 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | 強力買入 | |
2026-07-20 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | 強力買入 | |
2026-08-19 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | 強力買入 | |
2026-09-21 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | 強力買入 | |
2026-10-19 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | 強力買入 | |
2026-11-19 | 69.30 | +1.30% | 0.89 | 69.30 | 69.30 | 強力買入 | |
2026-12-18 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | 強力買入 | |
2027-01-19 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | 強力買入 | |
2027-02-19 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | 強力買入 | |
2027-03-19 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | 強力買入 | |
2027-04-19 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | 強力買入 | |
2027-05-19 | 68.13 | +1.31% | 0.88 | 68.13 | 68.13 | 強力買入 | |
2027-06-21 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | 強力買入 | |
2027-07-19 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | 強力買入 | |
2027-08-19 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | 強力買入 | |
2027-09-20 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | 強力買入 | |
2027-10-19 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | 強力買入 | |
2027-11-18 | 67.21 | +1.31% | 0.87 | 67.21 | 67.21 | 強力買入 | |
2027-12-17 | 67.02 | +1.27% | 0.84 | 67.02 | 67.02 | 強力買入 | |
2028-01-19 | 66.89 | +1.32% | 0.87 | 66.89 | 66.89 | 強力買入 | |
2028-02-18 | 66.77 | +1.32% | 0.87 | 66.77 | 66.77 | 強力買入 | |
2028-03-20 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | 強力買入 | |
2028-04-19 | 66.52 | +1.31% | 0.86 | 66.52 | 66.52 | 強力買入 | |
2028-05-19 | 66.43 | +1.31% | 0.86 | 66.43 | 66.43 | 強力買入 | |
2028-06-16 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | 強力買入 | |
2028-07-19 | 66.18 | +1.32% | 0.86 | 66.18 | 66.18 | 強力買入 | |
2028-08-21 | 66.09 | +1.32% | 0.86 | 66.09 | 66.09 | 強力買入 | |
2028-09-19 | 66.02 | +1.32% | 0.86 | 66.02 | 66.02 | 強力買入 | |
2028-10-19 | 65.92 | +1.32% | 0.86 | 65.92 | 65.92 | 強力買入 | |
2028-11-17 | 65.84 | +1.32% | 0.86 | 65.84 | 65.84 | 強力買入 | |
2028-12-18 | 65.70 | +1.33% | 0.86 | 65.70 | 65.70 | 強力買入 | |
2029-01-19 | 65.61 | +1.33% | 0.86 | 65.61 | 65.61 | 強力買入 | |
2029-02-16 | 65.53 | +1.33% | 0.86 | 65.53 | 65.53 | 強力買入 | |
2029-03-19 | 65.46 | +1.33% | 0.86 | 65.46 | 65.46 | 強力買入 | |
2029-04-19 | 65.40 | +1.33% | 0.86 | 65.40 | 65.40 | 強力買入 | |
2029-05-21 | 65.32 | +1.33% | 0.86 | 65.32 | 65.32 | 強力買入 | |
2029-06-18 | 65.23 | +1.34% | 0.86 | 65.23 | 65.23 | 強力買入 | |
2029-07-19 | 65.15 | +1.34% | 0.86 | 65.15 | 65.15 | 強力買入 | |
2029-08-20 | 65.10 | +1.34% | 0.86 | 65.10 | 65.10 | 強力買入 | |
2029-09-19 | 65.06 | +1.34% | 0.86 | 65.06 | 65.06 | 強力買入 | |
2029-10-19 | 65.00 | +1.34% | 0.86 | 65.00 | 65.00 | 強力買入 | |
2029-11-16 | 64.95 | +1.34% | 0.86 | 64.95 | 64.95 | 強力買入 | |
2029-12-18 | 64.87 | +1.34% | 0.86 | 64.87 | 64.87 | 強力買入 | |
2030-01-18 | 64.82 | +1.34% | 0.86 | 64.82 | 64.82 | 強力買入 | |
2030-02-19 | 64.77 | +1.35% | 0.86 | 64.77 | 64.77 | 強力買入 | |
2030-03-19 | 64.71 | +1.35% | 0.86 | 64.71 | 64.71 | 強力買入 | |
2030-04-18 | 64.65 | +1.35% | 0.86 | 64.65 | 64.65 | 強力買入 | |
2030-05-20 | 64.59 | +1.35% | 0.86 | 64.59 | 64.59 | 強力買入 | |
2030-06-18 | 64.52 | +1.35% | 0.86 | 64.52 | 64.52 | 強力買入 | |
2030-07-19 | 64.48 | +1.35% | 0.86 | 64.48 | 64.48 | 強力買入 | |
2030-08-19 | 64.45 | +1.35% | 0.86 | 64.45 | 64.45 | 強力買入 | |
2030-09-19 | 64.42 | +1.35% | 0.86 | 64.42 | 64.42 | 強力買入 | |
2030-10-21 | 64.40 | +1.35% | 0.86 | 64.40 | 64.40 | 強力買入 | |
2030-11-19 | 64.38 | +1.35% | 0.86 | 64.38 | 64.38 | 強力買入 | |
2030-12-18 | 64.32 | +1.36% | 0.86 | 64.32 | 64.32 | 強力買入 | |
2031-01-17 | 64.28 | +1.36% | 0.86 | 64.28 | 64.28 | 強力買入 | |
2031-02-19 | 64.23 | +1.36% | 0.86 | 64.23 | 64.23 | 強力買入 | |
2031-03-19 | 64.19 | +1.36% | 0.86 | 64.19 | 64.19 | 強力買入 | |
2031-04-21 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 強力買入 | |
2031-05-19 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 強力買入 | |
2031-06-18 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 強力買入 | |
2031-07-21 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強力買入 | |
2031-08-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強力買入 | |
2031-09-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強力買入 | |
2031-10-20 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強力買入 | |
2031-11-19 | 64.15 | +1.36% | 0.86 | 64.15 | 64.15 | 強力買入 |