商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-18 | 77.86 | −0.75% | −0.59 | 79.16 | 77.74 | 買入 | |
2024-07-19 | 77.55 | −0.64% | −0.50 | 78.80 | 77.44 | 買入 | |
2024-08-19 | 77.19 | −0.46% | −0.36 | 78.37 | 77.13 | 買入 | |
2024-09-19 | 76.76 | −0.29% | −0.22 | 77.87 | 76.76 | 買入 | |
2024-10-21 | 76.46 | +0.07% | 0.05 | 77.30 | 76.39 | 買入 | |
2024-11-19 | 75.97 | +0.13% | 0.10 | 76.80 | 75.75 | 買入 | |
2024-12-18 | 76.31 | +1.25% | 0.94 | 76.31 | 75.42 | 買入 | |
2025-01-17 | 75.29 | +0.51% | 0.38 | 75.29 | 75.29 | 買入 | |
2025-02-19 | 74.48 | 0.00% | 0.00 | 74.48 | 74.48 | 買入 | |
2025-03-19 | 74.07 | 0.00% | 0.00 | 74.07 | 74.07 | 買入 | |
2025-04-21 | 73.68 | 0.00% | 0.00 | 73.68 | 73.68 | 買入 | |
2025-05-19 | 73.40 | +0.12% | 0.09 | 73.64 | 73.39 | 買入 | |
2025-06-18 | 72.94 | 0.00% | 0.00 | 72.94 | 72.94 | 買入 | |
2025-07-21 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | 買入 | |
2025-08-19 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | 買入 | |
2025-09-19 | 71.95 | 0.00% | 0.00 | 71.95 | 71.95 | 買入 | |
2025-10-20 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | 買入 | |
2025-11-19 | 71.54 | +0.18% | 0.13 | 71.54 | 71.54 | 買入 | |
2025-12-18 | 71.10 | −0.56% | −0.40 | 71.10 | 71.10 | 買入 | |
2026-01-16 | 70.80 | −0.55% | −0.39 | 70.80 | 70.80 | 買入 | |
2026-02-19 | 70.51 | −0.55% | −0.39 | 70.51 | 70.51 | 買入 | |
2026-03-19 | 70.24 | −0.54% | −0.38 | 70.24 | 70.24 | 買入 | |
2026-04-20 | 70.02 | −0.53% | −0.37 | 70.02 | 70.02 | 買入 | |
2026-05-18 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | 買入 | |
2026-06-18 | 69.54 | −0.52% | −0.36 | 69.54 | 69.54 | 買入 | |
2026-07-20 | 69.29 | −0.52% | −0.36 | 69.29 | 69.29 | 買入 | |
2026-08-19 | 69.06 | −0.52% | −0.36 | 69.06 | 69.06 | 買入 | |
2026-09-21 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | 買入 | |
2026-10-19 | 68.69 | −0.51% | −0.35 | 68.69 | 68.69 | 買入 | |
2026-11-19 | 68.50 | −0.01% | −0.01 | 68.50 | 68.50 | 買入 | |
2026-12-18 | 68.29 | −0.48% | −0.33 | 68.29 | 68.29 | 買入 | |
2027-01-19 | 68.10 | −0.48% | −0.33 | 68.10 | 68.10 | 買入 | |
2027-02-19 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | 買入 | |
2027-03-19 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | 買入 | |
2027-04-19 | 67.57 | −0.46% | −0.31 | 67.57 | 67.57 | 買入 | |
2027-05-19 | 67.43 | −0.44% | −0.30 | 67.43 | 67.43 | 買入 | |
2027-06-21 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | 買入 | |
2027-07-19 | 67.03 | −0.45% | −0.30 | 67.03 | 67.03 | 買入 | |
2027-08-19 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | 買入 | |
2027-09-20 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | 買入 | |
2027-10-19 | 66.65 | −0.40% | −0.27 | 66.65 | 66.65 | 買入 | |
2027-11-18 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | 買入 | |
2027-12-17 | 66.40 | −0.39% | −0.26 | 66.40 | 66.40 | 買入 | |
2028-01-19 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | 買入 | |
2028-02-18 | 66.13 | −0.38% | −0.25 | 66.13 | 66.13 | 買入 | |
2028-03-20 | 66.03 | −0.36% | −0.24 | 66.03 | 66.03 | 買入 | |
2028-04-19 | 65.90 | −0.36% | −0.24 | 65.90 | 65.90 | 買入 | |
2028-05-19 | 65.81 | −0.35% | −0.23 | 65.81 | 65.81 | 買入 | |
2028-06-16 | 65.68 | −0.33% | −0.22 | 65.68 | 65.68 | 買入 | |
2028-07-19 | 65.56 | −0.32% | −0.21 | 65.56 | 65.56 | 買入 | |
2028-08-21 | 65.48 | −0.32% | −0.21 | 65.48 | 65.48 | 買入 | |
2028-09-19 | 65.41 | −0.30% | −0.20 | 65.41 | 65.41 | 買入 | |
2028-10-19 | 65.31 | −0.29% | −0.19 | 65.31 | 65.31 | 買入 | |
2028-11-17 | 65.23 | −0.28% | −0.18 | 65.23 | 65.23 | 買入 | |
2028-12-18 | 65.09 | −0.28% | −0.18 | 65.09 | 65.09 | 買入 | |
2029-01-19 | 65.00 | −0.28% | −0.18 | 65.00 | 65.00 | 買入 | |
2029-02-16 | 64.92 | −0.28% | −0.18 | 64.92 | 64.92 | 買入 | |
2029-03-19 | 64.85 | −0.28% | −0.18 | 64.85 | 64.85 | 買入 | |
2029-04-19 | 64.79 | −0.28% | −0.18 | 64.79 | 64.79 | 買入 | |
2029-05-21 | 64.71 | −0.28% | −0.18 | 64.71 | 64.71 | 買入 | |
2029-06-18 | 64.62 | −0.28% | −0.18 | 64.62 | 64.62 | 買入 | |
2029-07-19 | 64.54 | −0.28% | −0.18 | 64.54 | 64.54 | 買入 | |
2029-08-20 | 64.49 | −0.28% | −0.18 | 64.49 | 64.49 | 買入 | |
2029-09-19 | 64.45 | −0.28% | −0.18 | 64.45 | 64.45 | 買入 | |
2029-10-19 | 64.39 | −0.28% | −0.18 | 64.39 | 64.39 | 買入 | |
2029-11-16 | 64.34 | −0.28% | −0.18 | 64.34 | 64.34 | 買入 | |
2029-12-18 | 64.26 | −0.28% | −0.18 | 64.26 | 64.26 | 買入 | |
2030-01-18 | 64.21 | −0.28% | −0.18 | 64.21 | 64.21 | 買入 | |
2030-02-19 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | 買入 | |
2030-03-19 | 64.10 | −0.28% | −0.18 | 64.10 | 64.10 | 買入 | |
2030-04-18 | 64.04 | −0.28% | −0.18 | 64.04 | 64.04 | 買入 | |
2030-05-20 | 63.98 | −0.28% | −0.18 | 63.98 | 63.98 | 買入 | |
2030-06-18 | 63.91 | −0.28% | −0.18 | 63.91 | 63.91 | 買入 | |
2030-07-19 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | 買入 | |
2030-08-19 | 63.84 | −0.28% | −0.18 | 63.84 | 63.84 | 買入 | |
2030-09-19 | 63.81 | −0.28% | −0.18 | 63.81 | 63.81 | 買入 | |
2030-10-21 | 63.79 | −0.28% | −0.18 | 63.79 | 63.79 | 買入 | |
2030-11-19 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | 買入 | |
2030-12-18 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | 買入 | |
2031-01-17 | 63.67 | −0.28% | −0.18 | 63.67 | 63.67 | 買入 | |
2031-02-19 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | 買入 | |
2031-03-19 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | 買入 | |
2031-04-21 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | 買入 | |
2031-05-19 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | 買入 | |
2031-06-18 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | 買入 | |
2031-07-21 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 | |
2031-08-19 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 | |
2031-09-19 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 | |
2031-10-20 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | 買入 | |
2031-11-19 | 63.54 | −0.28% | −0.18 | 63.54 | 63.54 | 買入 |