WTI Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.01 | −0.91% | −0.59 | 64.55 | 63.89 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.46 | −0.95% | −0.61 | 63.98 | 63.37 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62.99 | −0.97% | −0.62 | 63.50 | 62.91 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62.70 | −0.98% | −0.62 | 63.11 | 62.66 | 中立 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.51 | −0.98% | −0.62 | 63.00 | 62.49 | 中立 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.40 | −0.98% | −0.62 | 62.79 | 62.38 | 中立 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.33 | −0.97% | −0.61 | 62.49 | 62.33 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.28 | −0.94% | −0.59 | 62.44 | 62.28 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.23 | −0.92% | −0.58 | 62.23 | 62.23 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.15 | −0.92% | −0.58 | 62.15 | 62.15 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.08 | −0.91% | −0.57 | 62.08 | 62.08 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.04 | −0.88% | −0.55 | 62.04 | 62.04 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.00 | −0.86% | −0.54 | 62.00 | 62.00 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.99 | −0.85% | −0.53 | 62.08 | 61.99 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.95 | −0.83% | −0.52 | 61.95 | 61.95 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.92 | −0.82% | −0.51 | 61.92 | 61.92 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.91 | −0.82% | −0.51 | 61.91 | 61.91 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.93 | −0.82% | −0.51 | 61.93 | 61.93 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.98 | −0.82% | −0.51 | 61.98 | 61.98 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.03 | −0.80% | −0.50 | 62.11 | 62.03 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.03 | −0.78% | −0.49 | 62.03 | 62.03 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.05 | −0.78% | −0.49 | 62.05 | 62.05 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.09 | −0.78% | −0.49 | 62.09 | 62.09 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.13 | −0.78% | −0.49 | 62.13 | 62.13 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.19 | −0.78% | −0.49 | 62.19 | 62.19 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.27 | −0.78% | −0.49 | 62.64 | 62.27 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.31 | −0.75% | −0.47 | 62.31 | 62.31 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.33 | −0.75% | −0.47 | 62.33 | 62.33 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.36 | −0.75% | −0.47 | 62.36 | 62.36 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.42 | −0.76% | −0.48 | 62.42 | 62.42 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.49 | −0.75% | −0.47 | 62.49 | 62.49 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.51 | −0.73% | −0.46 | 62.51 | 62.51 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.53 | −0.73% | −0.46 | 62.53 | 62.53 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.56 | −0.73% | −0.46 | 62.56 | 62.56 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.61 | −0.73% | −0.46 | 62.61 | 62.61 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.67 | −0.73% | −0.46 | 62.67 | 62.67 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.71 | −0.74% | −0.47 | 62.71 | 62.71 | 中立 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.69 | −0.76% | −0.48 | 62.69 | 62.69 | 中立 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.72 | −0.76% | −0.48 | 62.72 | 62.72 | 中立 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.77 | −0.76% | −0.48 | 62.77 | 62.77 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.82 | −0.76% | −0.48 | 62.82 | 62.82 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.86 | −0.74% | −0.47 | 62.86 | 62.86 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.87 | −0.74% | −0.47 | 62.87 | 62.87 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.88 | −0.73% | −0.46 | 62.88 | 62.88 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.91 | −0.73% | −0.46 | 62.91 | 62.91 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.94 | −0.73% | −0.46 | 62.94 | 62.94 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.97 | −0.74% | −0.47 | 62.97 | 62.97 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.01 | −0.74% | −0.47 | 63.01 | 63.01 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.00 | −0.74% | −0.47 | 63.00 | 63.00 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.00 | −0.72% | −0.46 | 63.00 | 63.00 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.07 | −0.72% | −0.46 | 63.07 | 63.07 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.04 | −0.72% | −0.46 | 63.04 | 63.04 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.06 | −0.72% | −0.46 | 63.06 | 63.06 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.08 | −0.72% | −0.46 | 63.08 | 63.08 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.15 | −0.72% | −0.46 | 63.15 | 63.15 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.10 | −0.72% | −0.46 | 63.10 | 63.10 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.06 | −0.72% | −0.46 | 63.06 | 63.06 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.07 | −0.72% | −0.46 | 63.07 | 63.07 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.09 | −0.72% | −0.46 | 63.09 | 63.09 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.11 | −0.72% | −0.46 | 63.11 | 63.11 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.14 | −0.72% | −0.46 | 63.14 | 63.14 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.10 | −0.72% | −0.46 | 63.10 | 63.10 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.11 | −0.72% | −0.46 | 63.11 | 63.11 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.06 | −0.72% | −0.46 | 63.06 | 63.06 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.02 | −0.74% | −0.47 | 63.02 | 63.02 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.02 | −0.74% | −0.47 | 63.02 | 63.02 | 買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.00 | −0.74% | −0.47 | 63.00 | 63.00 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.00 | −0.76% | −0.48 | 63.00 | 63.00 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.99 | −0.76% | −0.48 | 62.99 | 62.99 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.95 | −0.76% | −0.48 | 62.95 | 62.95 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.93 | −0.77% | −0.49 | 62.93 | 62.93 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.94 | −0.77% | −0.49 | 62.94 | 62.94 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.94 | −0.77% | −0.49 | 62.94 | 62.94 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.90 | −0.79% | −0.50 | 62.90 | 62.90 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.90 | −0.79% | −0.50 | 62.90 | 62.90 | 買入 |