WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 65.57 | +0.43% | +0.28 | 65.69 | 65.16 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64.49 | +0.42% | +0.27 | 64.60 | 64.11 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 63.51 | +0.44% | +0.28 | 63.56 | 63.13 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62.67 | +0.30% | +0.19 | 62.78 | 62.51 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62.24 | +0.39% | +0.24 | 62.24 | 62.06 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.76 | +0.05% | +0.03 | 61.90 | 61.76 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.75 | +0.24% | +0.15 | 61.75 | 61.75 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.57 | 0.00% | 0.00 | 61.57 | 61.57 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61.61 | 0.00% | 0.00 | 61.61 | 61.61 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61.66 | 0.00% | 0.00 | 61.66 | 61.66 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61.78 | +0.13% | +0.08 | 61.78 | 61.78 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.70 | +0.49% | +0.30 | 61.70 | 61.70 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.72 | 0.00% | 0.00 | 61.72 | 61.72 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.75 | +0.46% | +0.28 | 61.75 | 61.75 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.80 | +0.44% | +0.27 | 61.80 | 61.80 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.94 | +0.16% | +0.10 | 61.94 | 61.92 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.83 | +0.41% | +0.25 | 61.83 | 61.83 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.83 | +0.39% | +0.24 | 61.83 | 61.83 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.84 | +0.37% | +0.23 | 61.84 | 61.84 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.88 | +0.37% | +0.23 | 61.88 | 61.88 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.95 | +0.36% | +0.22 | 61.95 | 61.95 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.07 | +0.10% | +0.06 | 62.08 | 62.07 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.02 | +0.34% | +0.21 | 62.02 | 62.02 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.03 | +0.34% | +0.21 | 62.03 | 62.03 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.05 | +0.31% | +0.19 | 62.05 | 62.05 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.07 | +0.26% | +0.16 | 62.07 | 62.07 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.13 | +0.29% | +0.18 | 62.13 | 62.13 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.16 | +0.23% | +0.14 | 62.16 | 62.16 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.17 | +0.26% | +0.16 | 62.17 | 62.17 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.19 | +0.26% | +0.16 | 62.19 | 62.19 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.21 | +0.24% | +0.15 | 62.21 | 62.21 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.24 | +0.21% | +0.13 | 62.24 | 62.24 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.29 | +0.21% | +0.13 | 62.29 | 62.29 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.28 | +0.19% | +0.12 | 62.28 | 62.28 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.29 | +0.19% | +0.12 | 62.29 | 62.29 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.30 | +0.21% | +0.13 | 62.30 | 62.30 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.37 | 0.00% | 0.00 | 62.37 | 62.37 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.34 | +0.21% | +0.13 | 62.34 | 62.34 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.34 | +0.21% | +0.13 | 62.34 | 62.34 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.38 | +0.21% | +0.13 | 62.38 | 62.38 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.41 | +0.21% | +0.13 | 62.41 | 62.41 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.42 | +0.21% | +0.13 | 62.42 | 62.42 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.37 | +0.21% | +0.13 | 62.37 | 62.37 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.34 | +0.21% | +0.13 | 62.34 | 62.34 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.40 | +0.21% | +0.13 | 62.40 | 62.40 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.41 | +0.21% | +0.13 | 62.41 | 62.41 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.35 | +0.21% | +0.13 | 62.35 | 62.35 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.31 | +0.21% | +0.13 | 62.31 | 62.31 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.35 | +0.21% | +0.13 | 62.35 | 62.35 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.35 | +0.21% | +0.13 | 62.35 | 62.35 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.29 | +0.21% | +0.13 | 62.29 | 62.29 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.28 | +0.21% | +0.13 | 62.28 | 62.28 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.25 | +0.21% | +0.13 | 62.25 | 62.25 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.22 | +0.21% | +0.13 | 62.22 | 62.22 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.22 | +0.21% | +0.13 | 62.22 | 62.22 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.24 | +0.21% | +0.13 | 62.24 | 62.24 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.16 | +0.21% | +0.13 | 62.16 | 62.16 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.13 | +0.21% | +0.13 | 62.13 | 62.13 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.09 | +0.21% | +0.13 | 62.09 | 62.09 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.09 | +0.21% | +0.13 | 62.09 | 62.09 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.12 | +0.21% | +0.13 | 62.12 | 62.12 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.08 | +0.21% | +0.13 | 62.08 | 62.08 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.02 | +0.21% | +0.13 | 62.02 | 62.02 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.00 | +0.21% | +0.13 | 62.00 | 62.00 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.96 | +0.21% | +0.13 | 61.96 | 61.96 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.92 | +0.21% | +0.13 | 61.92 | 61.92 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.90 | +0.21% | +0.13 | 61.90 | 61.90 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.88 | +0.21% | +0.13 | 61.88 | 61.88 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.78 | +0.21% | +0.13 | 61.78 | 61.78 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.74 | +0.21% | +0.13 | 61.74 | 61.74 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | 中立 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.72 | +0.21% | +0.13 | 61.72 | 61.72 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.68 | +0.21% | +0.13 | 61.68 | 61.68 | 中立 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.64 | +0.21% | +0.13 | 61.64 | 61.64 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.56 | +0.21% | +0.13 | 61.56 | 61.56 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.50 | +0.21% | +0.13 | 61.50 | 61.50 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.46 | +0.21% | +0.13 | 61.46 | 61.46 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.43 | +0.21% | +0.13 | 61.43 | 61.43 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.39 | +0.21% | +0.13 | 61.39 | 61.39 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.36 | +0.21% | +0.13 | 61.36 | 61.36 | 賣出 |