WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 58.29 | −1.60% | −0.95 | 59.85 | 57.76 | 賣出 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 57.83 | −1.45% | −0.85 | 59.27 | 57.25 | 賣出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 57.48 | −1.30% | −0.76 | 58.80 | 56.95 | 賣出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 57.21 | −1.19% | −0.69 | 58.36 | 56.66 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 57.05 | −1.08% | −0.62 | 57.85 | 56.56 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 57.00 | −0.97% | −0.56 | 57.73 | 56.54 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57.04 | −0.87% | −0.50 | 57.72 | 56.57 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57.11 | −0.78% | −0.45 | 57.20 | 56.63 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57.21 | −0.71% | −0.41 | 57.29 | 56.73 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 57.34 | −0.64% | −0.37 | 57.44 | 56.86 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57.49 | −0.57% | −0.33 | 57.59 | 57.01 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.66 | −0.53% | −0.31 | 57.76 | 57.66 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57.83 | −0.48% | −0.28 | 58.20 | 57.35 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.94 | −0.46% | −0.27 | 57.94 | 57.94 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 58.06 | −0.41% | −0.24 | 58.06 | 58.06 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 58.18 | −0.38% | −0.22 | 58.18 | 58.18 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 58.30 | −0.36% | −0.21 | 58.30 | 58.30 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 58.45 | −0.34% | −0.20 | 58.45 | 58.45 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58.61 | −0.29% | −0.17 | 58.96 | 58.25 | 強力賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58.71 | −0.25% | −0.15 | 58.71 | 58.71 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58.79 | −0.24% | −0.14 | 58.79 | 58.79 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58.89 | −0.24% | −0.14 | 58.89 | 58.89 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.15 | −0.20% | −0.12 | 59.15 | 59.15 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.29 | −0.19% | −0.11 | 59.29 | 59.11 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.37 | −0.17% | −0.10 | 59.37 | 59.37 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.55 | −0.13% | −0.08 | 59.55 | 59.55 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.66 | −0.10% | −0.06 | 59.66 | 59.66 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.77 | −0.10% | −0.06 | 59.77 | 59.77 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.87 | −0.08% | −0.05 | 59.95 | 59.67 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59.92 | −0.08% | −0.05 | 59.92 | 59.92 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59.99 | −0.07% | −0.04 | 59.99 | 59.99 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.07 | −0.05% | −0.03 | 60.07 | 60.07 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.15 | −0.02% | −0.01 | 60.15 | 60.15 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.37 | +0.03% | +0.02 | 60.37 | 60.37 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.43 | +0.05% | +0.03 | 60.43 | 60.43 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.49 | +0.07% | +0.04 | 60.49 | 60.49 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.53 | +0.08% | +0.05 | 60.53 | 60.53 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.59 | +0.08% | +0.05 | 60.59 | 60.59 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.68 | +0.10% | +0.06 | 60.68 | 60.68 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.75 | +0.12% | +0.07 | 60.75 | 60.75 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.76 | +0.13% | +0.08 | 60.76 | 60.76 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.76 | +0.13% | +0.08 | 60.76 | 60.76 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.83 | +0.15% | +0.09 | 60.83 | 60.83 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.92 | +0.16% | +0.10 | 60.92 | 60.92 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.96 | +0.16% | +0.10 | 60.96 | 60.96 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.03 | +0.18% | +0.11 | 61.03 | 61.03 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.02 | +0.20% | +0.12 | 61.02 | 61.02 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.03 | +0.21% | +0.13 | 61.03 | 61.03 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.07 | +0.23% | +0.14 | 61.07 | 61.07 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.15 | +0.23% | +0.14 | 61.15 | 61.15 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.18 | +0.25% | +0.15 | 61.18 | 61.18 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.22 | +0.26% | +0.16 | 61.22 | 61.22 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.19 | +0.30% | +0.18 | 61.19 | 61.19 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.23 | +0.29% | +0.18 | 61.23 | 61.23 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.26 | +0.31% | +0.19 | 61.26 | 61.26 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.30 | +0.31% | +0.19 | 61.30 | 61.30 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.24 | +0.33% | +0.20 | 61.24 | 61.24 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.28 | +0.34% | +0.21 | 61.28 | 61.28 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.23 | +0.36% | +0.22 | 61.23 | 61.23 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.25 | +0.36% | +0.22 | 61.25 | 61.25 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.32 | +0.38% | +0.23 | 61.32 | 61.32 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.34 | +0.39% | +0.24 | 61.34 | 61.34 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.25 | +0.41% | +0.25 | 61.25 | 61.25 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.25 | +0.43% | +0.26 | 61.25 | 61.25 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.21 | +0.46% | +0.28 | 61.21 | 61.21 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.24 | +0.48% | +0.29 | 61.24 | 61.24 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.26 | +0.49% | +0.30 | 61.26 | 61.26 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.28 | +0.48% | +0.29 | 61.28 | 61.28 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.21 | +0.51% | +0.31 | 61.21 | 61.21 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.23 | +0.53% | +0.32 | 61.23 | 61.23 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.17 | +0.53% | +0.32 | 61.17 | 61.17 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.19 | +0.53% | +0.32 | 61.19 | 61.19 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.16 | +0.54% | +0.33 | 61.16 | 61.16 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.16 | +0.54% | +0.33 | 61.16 | 61.16 | 賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.08 | +0.56% | +0.34 | 61.08 | 61.08 | 賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.02 | +0.59% | +0.36 | 61.02 | 61.02 | 賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.00 | +0.61% | +0.37 | 61.00 | 61.00 | 賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.01 | +0.63% | +0.38 | 61.01 | 61.01 | 賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.98 | +0.66% | +0.40 | 60.98 | 60.98 | 賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.95 | +0.68% | +0.41 | 60.95 | 60.95 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.87 | +0.69% | +0.42 | 60.87 | 60.87 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.79 | +0.73% | +0.44 | 60.79 | 60.79 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.72 | +0.75% | +0.45 | 60.72 | 60.72 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.68 | +0.76% | +0.46 | 60.68 | 60.68 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.66 | +0.80% | +0.48 | 60.66 | 60.66 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.66 | +0.81% | +0.49 | 60.66 | 60.66 | 賣出 |