WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 78.00 | +0.65% | 0.50 | 78.34 | 77.26 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.89 | +0.68% | 0.52 | 77.13 | 76.18 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.71 | +0.61% | 0.46 | 75.81 | 75.10 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.63 | +0.42% | 0.31 | 74.78 | 74.29 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.99 | +0.60% | 0.44 | 73.99 | 73.50 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.15 | +0.41% | 0.30 | 73.15 | 72.81 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.57 | +0.50% | 0.36 | 72.57 | 72.43 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.63 | 0.00% | 0.00 | 71.63 | 71.63 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.08 | 0.00% | 0.00 | 71.08 | 71.08 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.15 | −0.03% | −0.02 | 70.15 | 70.15 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.76 | 0.00% | 0.00 | 69.76 | 69.76 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.39 | 0.00% | 0.00 | 69.39 | 69.39 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69.07 | 0.00% | 0.00 | 69.07 | 69.07 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.79 | +0.53% | 0.36 | 68.79 | 68.79 | 強力買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.55 | +0.57% | 0.39 | 68.55 | 68.55 | 強力買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.32 | 0.00% | 0.00 | 68.32 | 68.32 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.06 | +0.62% | 0.42 | 68.06 | 68.06 | 強力買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.83 | +0.67% | 0.45 | 67.83 | 67.83 | 強力買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.62 | +0.70% | 0.47 | 67.62 | 67.62 | 強力買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.43 | +0.73% | 0.49 | 67.43 | 67.43 | 強力買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.27 | +0.75% | 0.50 | 67.27 | 67.27 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.11 | 0.00% | 0.00 | 67.11 | 67.11 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.90 | +0.77% | 0.51 | 66.90 | 66.90 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.71 | +0.80% | 0.53 | 66.71 | 66.71 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.54 | +0.82% | 0.54 | 66.54 | 66.54 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.39 | +0.84% | 0.55 | 66.39 | 66.39 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.27 | +0.84% | 0.55 | 66.27 | 66.27 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.98 | +0.87% | 0.57 | 65.98 | 65.98 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.83 | +0.86% | 0.56 | 65.83 | 65.83 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.72 | +0.87% | 0.57 | 65.72 | 65.72 | 強力買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.62 | +0.91% | 0.59 | 65.62 | 65.62 | 強力買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.53 | +0.92% | 0.60 | 65.53 | 65.53 | 強力買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.32 | +0.96% | 0.62 | 65.32 | 65.32 | 強力買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.19 | +0.96% | 0.62 | 65.19 | 65.19 | 強力買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.08 | +0.95% | 0.61 | 65.08 | 65.08 | 強力買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.98 | +0.93% | 0.60 | 64.98 | 64.98 | 強力買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.91 | +0.92% | 0.59 | 64.91 | 64.91 | 強力買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.83 | +0.92% | 0.59 | 64.83 | 64.83 | 強力買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.73 | +0.92% | 0.59 | 64.73 | 64.73 | 強力買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.65 | +0.91% | 0.58 | 64.65 | 64.65 | 強力買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.57 | +0.91% | 0.58 | 64.57 | 64.57 | 強力買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.51 | +0.89% | 0.57 | 64.51 | 64.51 | 強力買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.42 | +0.89% | 0.57 | 64.42 | 64.42 | 強力買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.34 | 0.00% | 0.00 | 64.34 | 64.34 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.22 | +0.88% | 0.56 | 64.22 | 64.22 | 強力買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.12 | +0.87% | 0.55 | 64.12 | 64.12 | 強力買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.05 | +0.87% | 0.55 | 64.05 | 64.05 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.00 | +0.87% | 0.55 | 64.00 | 64.00 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.93 | +0.85% | 0.54 | 63.93 | 63.93 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.91 | +0.85% | 0.54 | 63.91 | 63.91 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.84 | +0.85% | 0.54 | 63.84 | 63.84 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.76 | +0.84% | 0.53 | 63.76 | 63.76 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.70 | +0.84% | 0.53 | 63.70 | 63.70 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.68 | +0.84% | 0.53 | 63.68 | 63.68 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.62 | +0.82% | 0.52 | 63.62 | 63.62 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.60 | +0.82% | 0.52 | 63.60 | 63.60 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.52 | +0.83% | 0.52 | 63.52 | 63.52 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.44 | +0.81% | 0.51 | 63.44 | 63.44 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.38 | +0.81% | 0.51 | 63.38 | 63.38 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.33 | +0.81% | 0.51 | 63.33 | 63.33 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.28 | +0.80% | 0.50 | 63.28 | 63.28 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.26 | +0.80% | 0.50 | 63.26 | 63.26 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.21 | +0.80% | 0.50 | 63.21 | 63.21 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.16 | +0.80% | 0.50 | 63.16 | 63.16 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.12 | +0.80% | 0.50 | 63.12 | 63.12 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.09 | +0.80% | 0.50 | 63.09 | 63.09 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.05 | +0.80% | 0.50 | 63.05 | 63.05 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.02 | +0.80% | 0.50 | 63.02 | 63.02 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.93 | +0.80% | 0.50 | 62.93 | 62.93 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.90 | +0.80% | 0.50 | 62.90 | 62.90 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.80 | +0.80% | 0.50 | 62.80 | 62.80 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.77 | +0.80% | 0.50 | 62.77 | 62.77 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.76 | +0.80% | 0.50 | 62.76 | 62.76 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.73 | +0.80% | 0.50 | 62.73 | 62.73 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.68 | +0.80% | 0.50 | 62.68 | 62.68 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.66 | +0.82% | 0.51 | 62.66 | 62.66 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.62 | +0.82% | 0.51 | 62.62 | 62.62 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.59 | +0.82% | 0.51 | 62.59 | 62.59 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.56 | +0.84% | 0.52 | 62.56 | 62.56 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.53 | +0.84% | 0.52 | 62.53 | 62.53 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.46 | +0.86% | 0.53 | 62.46 | 62.46 | 強力買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.41 | +0.86% | 0.53 | 62.41 | 62.41 | 強力買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.37 | +0.87% | 0.54 | 62.37 | 62.37 | 強力買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.32 | +0.89% | 0.55 | 62.32 | 62.32 | 強力買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.28 | +0.89% | 0.55 | 62.28 | 62.28 | 強力買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.26 | +0.91% | 0.56 | 62.26 | 62.26 | 強力買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.22 | +0.92% | 0.57 | 62.22 | 62.22 | 強力買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.18 | +0.94% | 0.58 | 62.18 | 62.18 | 強力買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.16 | +0.96% | 0.59 | 62.16 | 62.16 | 強力買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.10 | +0.96% | 0.59 | 62.10 | 62.10 | 強力買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.08 | +0.98% | 0.60 | 62.08 | 62.08 | 強力買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.07 | +0.99% | 0.61 | 62.07 | 62.07 | 強力買入 |