WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71.16 | −2.12% | −1.54 | 72.98 | 71.00 | 賣出 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.89 | −2.00% | −1.45 | 72.54 | 70.74 | 賣出 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70.47 | −1.95% | −1.40 | 71.98 | 70.35 | 賣出 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.02 | −1.85% | −1.32 | 71.44 | 69.89 | 賣出 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.55 | −1.75% | −1.24 | 70.73 | 69.44 | 賣出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.05 | −1.68% | −1.18 | 70.18 | 68.91 | 賣出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.57 | −1.62% | −1.13 | 69.55 | 68.49 | 強力賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.36 | −1.20% | −0.83 | 68.36 | 68.36 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.73 | −1.45% | −1.00 | 67.73 | 67.73 | 強力賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.33 | −1.45% | −0.99 | 68.22 | 67.23 | 強力賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.92 | 0.00% | 0.00 | 67.92 | 67.92 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.58 | 0.00% | 0.00 | 67.58 | 67.58 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.29 | 0.00% | 0.00 | 67.29 | 67.29 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.04 | 0.00% | 0.00 | 67.04 | 67.04 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.84 | +0.83% | 0.55 | 66.84 | 66.84 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.85 | −1.20% | −0.80 | 65.85 | 65.77 | 強力賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.43 | 0.00% | 0.00 | 66.43 | 66.43 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.21 | +0.82% | 0.54 | 66.21 | 66.21 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.86 | +0.78% | 0.51 | 65.86 | 65.86 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.72 | +0.77% | 0.50 | 65.72 | 65.72 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.02 | −0.87% | −0.57 | 65.02 | 64.91 | 強力賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.42 | +0.72% | 0.47 | 65.42 | 65.42 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.26 | +0.71% | 0.46 | 65.26 | 65.26 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.13 | +0.73% | 0.47 | 65.13 | 65.13 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.02 | +0.74% | 0.48 | 65.02 | 65.02 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.82 | 0.00% | 0.00 | 64.82 | 64.82 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.69 | +0.70% | 0.45 | 64.69 | 64.69 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.58 | +0.69% | 0.44 | 64.58 | 64.58 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.49 | +0.67% | 0.43 | 64.49 | 64.49 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.41 | +0.66% | 0.42 | 64.41 | 64.41 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.34 | +0.64% | 0.41 | 64.34 | 64.34 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.09 | −0.28% | −0.18 | 64.09 | 63.85 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.16 | +0.58% | 0.37 | 64.16 | 64.16 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.07 | +0.60% | 0.38 | 64.07 | 64.07 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.00 | +0.60% | 0.38 | 64.00 | 64.00 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.93 | +0.58% | 0.37 | 63.93 | 63.93 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.89 | +0.57% | 0.36 | 63.89 | 63.89 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.84 | +0.57% | 0.36 | 63.84 | 63.84 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.78 | +0.57% | 0.36 | 63.78 | 63.78 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.71 | +0.55% | 0.35 | 63.71 | 63.71 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.66 | +0.55% | 0.35 | 63.66 | 63.66 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.61 | +0.54% | 0.34 | 63.61 | 63.61 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.55 | +0.54% | 0.34 | 63.55 | 63.55 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.49 | 0.00% | 0.00 | 63.49 | 63.49 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.39 | +0.52% | 0.33 | 63.39 | 63.39 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.32 | +0.51% | 0.32 | 63.32 | 63.32 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.28 | +0.51% | 0.32 | 63.28 | 63.28 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.25 | +0.51% | 0.32 | 63.25 | 63.25 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.22 | +0.49% | 0.31 | 63.22 | 63.22 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.19 | +0.49% | 0.31 | 63.19 | 63.19 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.14 | +0.48% | 0.30 | 63.14 | 63.14 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.09 | +0.48% | 0.30 | 63.09 | 63.09 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.06 | +0.46% | 0.29 | 63.06 | 63.06 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.02 | +0.45% | 0.28 | 63.02 | 63.02 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.00 | +0.45% | 0.28 | 63.00 | 63.00 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.97 | +0.43% | 0.27 | 62.97 | 62.97 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.90 | +0.43% | 0.27 | 62.90 | 62.90 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.84 | +0.43% | 0.27 | 62.84 | 62.84 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.81 | +0.45% | 0.28 | 62.81 | 62.81 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.77 | +0.45% | 0.28 | 62.77 | 62.77 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.75 | +0.45% | 0.28 | 62.75 | 62.75 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.72 | +0.45% | 0.28 | 62.72 | 62.72 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.68 | +0.45% | 0.28 | 62.68 | 62.68 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.61 | +0.45% | 0.28 | 62.61 | 62.61 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.58 | +0.45% | 0.28 | 62.58 | 62.58 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.57 | +0.43% | 0.27 | 62.57 | 62.57 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.54 | +0.43% | 0.27 | 62.54 | 62.54 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.55 | +0.43% | 0.27 | 62.55 | 62.55 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.46 | +0.43% | 0.27 | 62.46 | 62.46 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.40 | +0.45% | 0.28 | 62.40 | 62.40 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.35 | +0.45% | 0.28 | 62.35 | 62.35 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.32 | +0.45% | 0.28 | 62.32 | 62.32 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.32 | +0.47% | 0.29 | 62.32 | 62.32 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.31 | +0.47% | 0.29 | 62.31 | 62.31 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.27 | +0.48% | 0.30 | 62.27 | 62.27 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.24 | +0.48% | 0.30 | 62.24 | 62.24 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.24 | +0.50% | 0.31 | 62.24 | 62.24 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.21 | +0.50% | 0.31 | 62.21 | 62.21 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.19 | +0.52% | 0.32 | 62.19 | 62.19 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.16 | +0.52% | 0.32 | 62.16 | 62.16 | 賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.09 | +0.52% | 0.32 | 62.09 | 62.09 | 賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.04 | +0.52% | 0.32 | 62.04 | 62.04 | 賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.98 | +0.52% | 0.32 | 61.98 | 61.98 | 賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.94 | +0.52% | 0.32 | 61.94 | 61.94 | 賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.91 | +0.52% | 0.32 | 61.91 | 61.91 | 賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.90 | +0.52% | 0.32 | 61.90 | 61.90 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.86 | +0.52% | 0.32 | 61.86 | 61.86 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.82 | +0.52% | 0.32 | 61.82 | 61.82 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.80 | +0.52% | 0.32 | 61.80 | 61.80 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.76 | +0.52% | 0.32 | 61.76 | 61.76 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.73 | +0.52% | 0.32 | 61.73 | 61.73 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.73 | +0.52% | 0.32 | 61.73 | 61.73 | 賣出 |