WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 73.96 | +1.13% | 0.83 | 74.35 | 72.72 | 強力買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.21 | +0.98% | 0.71 | 73.49 | 72.12 | 強力買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.65 | +0.89% | 0.64 | 72.84 | 71.65 | 強力買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 72.19 | +0.82% | 0.59 | 72.35 | 71.27 | 強力買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.78 | +0.80% | 0.57 | 71.92 | 70.86 | 強力買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.38 | +0.78% | 0.55 | 71.50 | 70.53 | 強力買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.97 | +0.77% | 0.54 | 70.97 | 70.33 | 強力買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.55 | +0.74% | 0.52 | 70.55 | 69.70 | 強力買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.14 | +0.72% | 0.50 | 70.14 | 69.45 | 強力買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.77 | +0.71% | 0.49 | 69.77 | 69.09 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.39 | +0.64% | 0.44 | 69.48 | 68.63 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.02 | +0.60% | 0.41 | 69.02 | 69.02 | 強力買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.69 | +0.57% | 0.39 | 68.69 | 68.69 | 強力買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.39 | +0.53% | 0.36 | 68.39 | 68.39 | 強力買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.12 | +0.49% | 0.33 | 68.12 | 68.12 | 強力買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.89 | +0.46% | 0.31 | 67.89 | 67.89 | 強力買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.67 | +0.43% | 0.29 | 67.67 | 67.59 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.42 | +0.42% | 0.28 | 67.42 | 67.42 | 強力買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.17 | +0.37% | 0.25 | 67.17 | 67.17 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.96 | +0.34% | 0.23 | 66.96 | 66.96 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.77 | +0.32% | 0.21 | 66.77 | 66.77 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.60 | +0.29% | 0.19 | 66.60 | 66.60 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.44 | +0.27% | 0.18 | 66.44 | 66.35 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.24 | +0.26% | 0.17 | 66.24 | 66.24 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.05 | +0.24% | 0.16 | 66.05 | 66.05 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.89 | +0.23% | 0.15 | 65.89 | 65.89 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.74 | +0.21% | 0.14 | 65.74 | 65.74 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.63 | +0.20% | 0.13 | 65.63 | 65.63 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.49 | +0.17% | 0.11 | 65.49 | 65.49 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.32 | +0.15% | 0.10 | 65.32 | 65.32 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.20 | +0.15% | 0.10 | 65.20 | 65.20 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.08 | +0.14% | 0.09 | 65.08 | 65.08 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.96 | +0.12% | 0.08 | 64.96 | 64.96 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.88 | +0.12% | 0.08 | 64.88 | 64.88 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.80 | +0.11% | 0.07 | 64.80 | 64.69 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.68 | +0.09% | 0.06 | 64.68 | 64.68 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.56 | +0.09% | 0.06 | 64.56 | 64.56 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.46 | +0.08% | 0.05 | 64.46 | 64.46 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.37 | +0.08% | 0.05 | 64.37 | 64.37 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.31 | +0.06% | 0.04 | 64.31 | 64.31 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.24 | +0.06% | 0.04 | 64.24 | 64.24 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.15 | +0.06% | 0.04 | 64.15 | 64.15 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.07 | +0.06% | 0.04 | 64.07 | 64.07 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.00 | +0.06% | 0.04 | 64.00 | 64.00 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.95 | +0.05% | 0.03 | 63.95 | 63.95 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.86 | +0.05% | 0.03 | 63.86 | 63.86 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.79 | +0.05% | 0.03 | 63.79 | 63.79 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.68 | +0.05% | 0.03 | 63.68 | 63.68 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.60 | +0.05% | 0.03 | 63.60 | 63.60 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.54 | +0.02% | 0.01 | 63.54 | 63.54 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.49 | +0.05% | 0.03 | 63.49 | 63.49 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.46 | +0.05% | 0.03 | 63.46 | 63.46 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.36 | +0.03% | 0.02 | 63.36 | 63.36 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.30 | +0.03% | 0.02 | 63.30 | 63.30 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.25 | +0.05% | 0.03 | 63.25 | 63.25 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.20 | +0.05% | 0.03 | 63.20 | 63.20 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.16 | +0.05% | 0.03 | 63.16 | 63.16 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.14 | +0.05% | 0.03 | 63.14 | 63.14 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.06 | +0.02% | 0.01 | 63.06 | 63.06 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.00 | +0.03% | 0.02 | 63.00 | 63.00 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.95 | +0.03% | 0.02 | 62.95 | 62.95 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.90 | +0.05% | 0.03 | 62.90 | 62.90 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.86 | −0.03% | −0.02 | 62.86 | 62.86 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.84 | −0.05% | −0.03 | 62.84 | 62.84 | 中立 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.80 | −0.02% | −0.01 | 62.80 | 62.80 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.77 | −0.02% | −0.01 | 62.77 | 62.77 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.73 | −0.03% | −0.02 | 62.73 | 62.73 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.70 | −0.03% | −0.02 | 62.70 | 62.70 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.68 | −0.03% | −0.02 | 62.68 | 62.68 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.67 | −0.05% | −0.03 | 62.67 | 62.67 | 中立 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.58 | −0.05% | −0.03 | 62.58 | 62.58 | 中立 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.54 | −0.05% | −0.03 | 62.54 | 62.54 | 中立 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.46 | −0.05% | −0.03 | 62.46 | 62.46 | 中立 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.43 | −0.03% | −0.02 | 62.43 | 62.43 | 中立 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.42 | −0.03% | −0.02 | 62.42 | 62.42 | 中立 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.40 | −0.03% | −0.02 | 62.40 | 62.40 | 中立 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.36 | −0.03% | −0.02 | 62.36 | 62.36 | 中立 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.34 | −0.03% | −0.02 | 62.34 | 62.34 | 中立 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.30 | −0.03% | −0.02 | 62.30 | 62.30 | 中立 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.27 | −0.02% | −0.01 | 62.27 | 62.27 | 中立 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.24 | −0.02% | −0.01 | 62.24 | 62.24 | 中立 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.22 | −0.02% | −0.01 | 62.22 | 62.22 | 中立 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.15 | −0.02% | −0.01 | 62.15 | 62.15 | 中立 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | 中立 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.07 | +0.02% | 0.01 | 62.07 | 62.07 | 中立 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.02 | +0.02% | 0.01 | 62.02 | 62.02 | 中立 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.99 | +0.03% | 0.02 | 61.99 | 61.99 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.97 | +0.03% | 0.02 | 61.97 | 61.97 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.93 | +0.05% | 0.03 | 61.93 | 61.93 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.89 | +0.05% | 0.03 | 61.89 | 61.89 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.87 | +0.06% | 0.04 | 61.87 | 61.87 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.83 | +0.06% | 0.04 | 61.83 | 61.83 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.81 | +0.08% | 0.05 | 61.81 | 61.81 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.80 | +0.08% | 0.05 | 61.80 | 61.80 | 買入 |